Dark

AMDL20280121C25
AMDL Jan 21 2028 25.00 Call (AMDL280121C00025000)
option OPRA

EOD

Jul 29, 2026

28.32-29.814%(-12.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	28.3200	28.3200	28.3200	28.3200	-29.814%	5	472	0.000%
2026-07-17	40.3500	40.3500	40.3500	40.3500	-12.757%	1	470	-29.814%
2026-07-02	46.2500	46.2500	46.2500	46.2500	-1.659%	7	470	-38.768%
2026-06-23	47.1700	47.1700	47.0300	47.0300	+22.061%	2	470	-39.783%
2026-06-10	38.5300	38.5300	38.5300	38.5300	+1.985%	40	471	-26.499%
2026-06-09	37.7800	37.7800	37.7800	37.7800	-8.190%	5	511	-25.040%
2026-06-05	41.1500	41.1500	41.1500	41.1500	-25.520%	1	511	-31.179%
2026-06-04	53.9000	55.2500	53.9000	55.2500	+18.690%	2	512	-48.742%
2026-06-01	46.2000	46.5500	46.2000	46.5500	-12.811%	32	512	-39.162%
2026-05-29	53.5300	53.5300	53.3900	53.3900	+7.859%	6	513	-46.956%
2026-05-28	49.5000	49.5000	49.5000	49.5000	+2.548%	12	513	-42.788%
2026-05-27	48.0000	48.2700	48.0000	48.2700	+5.393%	3	513	-41.330%
2026-05-26	45.8000	45.8000	45.8000	45.8000	+26.275%	4	513	-38.166%
2026-05-21	36.2700	36.2700	36.2700	36.2700	+1.597%	2	516	-21.919%
2026-05-15	35.8000	35.8000	35.7000	35.7000	-2.857%	2	517	-20.672%
2026-05-14	36.7500	36.7500	36.7500	36.7500	-5.405%	1	517	-22.939%
2026-05-13	38.8500	38.8500	38.8500	38.8500	+9.529%	7	517	-27.104%
2026-05-12	35.4700	35.4700	35.4700	35.4700	-14.095%	1	517	-20.158%
2026-05-11	41.2900	41.2900	41.2900	41.2900	+5.872%	10	517	-31.412%
2026-05-08	36.7500	39.0000	36.7500	39.0000	+26.295%	5	527	-27.385%
2026-05-07	31.8000	31.8000	30.8800	30.8800	+0.586%	25	531	-8.290%
2026-05-06	32.8900	32.8900	30.7000	30.7000	+42.791%	21	547	-7.752%
2026-05-05	21.5000	21.5000	21.5000	21.5000	+7.500%	1	568	+31.721%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-12.664%	1	569	+41.600%
2026-05-01	23.6500	23.6500	22.9000	22.9000	+23.317%	2	568	+23.668%
2026-04-29	17.0000	18.9000	17.0000	18.5700	-1.223%	85	568	+52.504%
2026-04-27	19.2500	19.2500	18.8000	18.8000	-7.617%	2	595	+50.638%
2026-04-24	19.5000	20.3600	19.5000	20.3500	+40.345%	8	595	+39.165%
2026-04-22	12.4800	14.5000	12.3000	14.5000	+21.339%	29	595	+95.310%
2026-04-21	11.7000	12.0000	11.7000	11.9500	+8.636%	19	592	+136.987%
2026-04-20	12.3000	12.3000	11.0000	11.0000	-8.333%	5	583	+157.455%
2026-04-17	11.6900	12.0000	11.5200	12.0000	+2.564%	16	579	+136.000%
2026-04-16	10.2500	11.7500	10.2500	11.7000	+31.461%	49	579	+142.051%
2026-04-14	9.0000	9.0000	8.9000	8.9000	+21.918%	3	570	+218.202%
2026-04-08	6.0000	7.3000	6.0000	7.3000	+23.729%	92	570	+287.945%
2026-04-07	5.8000	5.9000	5.8000	5.9000	+1.724%	20	524	+380.000%
2026-03-26	5.8000	5.8000	5.8000	5.8000	0.000%	5	504	+388.276%
2026-03-25	5.6400	5.8000	5.6400	5.8000	+16.000%	51	500	+388.276%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+8.696%	2	469	+466.400%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-1.499%	100	467	+515.652%
2026-03-02	4.6700	4.6700	4.6700	4.6700	-6.600%	1	467	+506.424%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-9.091%	5	468	+466.400%
2026-02-26	6.1400	6.1400	5.5000	5.5000	-11.859%	5	468	+414.909%
2026-02-24	6.2000	6.2400	6.2000	6.2400	+20.000%	6	467	+353.846%
2026-02-18	5.1500	5.2000	5.1500	5.2000	-23.191%	42	463	+444.615%
2026-02-09	6.9000	6.9000	6.7700	6.7700	+23.091%	103	423	+318.316%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+1.852%	1	323	+414.909%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-10.000%	5	323	+424.444%
2026-02-04	8.5200	8.5200	5.7300	6.0000	-44.700%	68	318	+372.000%
2026-02-03	10.8500	10.8500	10.8500	10.8500	+4.127%	1	297	+161.014%
2026-02-02	10.4200	10.4200	10.4200	10.4200	-0.762%	1	297	+171.785%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-12.500%	5	296	+169.714%
2026-01-26	12.0000	12.0000	12.0000	12.0000	-7.692%	2	296	+136.000%
2026-01-23	12.3700	13.0000	12.3700	13.0000	+6.557%	7	294	+117.846%
2026-01-22	12.2000	12.2000	12.2000	12.2000	+6.087%	1	300	+132.131%
2026-01-21	10.8700	11.5000	10.8700	11.5000	+21.053%	23	299	+146.261%
2026-01-15	10.9000	10.9000	9.5000	9.5000	+23.377%	2	289	+198.105%
2026-01-13	7.2000	7.7000	7.2000	7.7000	+14.925%	60	288	+267.792%
2026-01-09	6.2000	6.8200	6.2000	6.7000	-4.286%	6	244	+322.687%
2026-01-08	6.5000	7.0000	6.4000	7.0000	+2.941%	65	244	+304.571%
2026-01-07	7.0500	7.0500	6.8000	6.8000	-6.207%	5	245	+316.471%
2026-01-06	7.2500	7.2500	7.2500	7.2500	-15.205%	2	240	+290.621%
2026-01-05	8.5400	8.5500	8.5400	8.5500	+16.485%	11	246	+231.228%
2025-12-23	7.3400	7.3400	7.3400	7.3400	+6.841%	1	246	+285.831%
2025-12-22	7.1500	7.1500	6.8700	6.8700	-1.857%	2	247	+312.227%
2025-12-19	6.9000	7.0000	6.9000	7.0000	+9.375%	63	246	+304.571%
2025-12-17	6.8000	6.8000	6.4000	6.4000	-3.030%	11	183	+342.500%
2025-12-16	6.7000	6.7000	6.6000	6.6000	-9.713%	11	183	+329.091%
2025-12-15	7.3100	7.3100	7.3100	7.3100	-2.533%	4	183	+287.415%
2025-12-12	8.2000	8.2000	7.5000	7.5000	-8.537%	42	185	+277.600%
2025-12-11	7.5000	8.2000	7.4000	8.2000	+9.333%	44	180	+245.366%
2025-12-10	7.9800	7.9800	7.5000	7.5000	-6.716%	2	157	+277.600%
2025-12-05	8.0000	8.2000	7.9000	8.0400	+4.416%	43	155	+252.239%
2025-12-02	8.4000	8.5000	7.7000	7.7000	-4.938%	42	122	+267.792%
2025-12-01	8.0000	8.1000	8.0000	8.1000	+8.871%	20	142	+249.630%
2025-11-28	7.4400	7.4400	7.4400	7.4400	-7.000%	1	122	+280.645%
2025-11-26	7.5000	8.0000	7.5000	8.0000	+14.286%	3	120	+254.000%
2025-11-25	6.4000	7.0000	6.4000	7.0000	-7.895%	25	120	+304.571%
2025-11-24	8.0000	8.0000	7.6000	7.6000	-3.797%	8	115	+272.632%
2025-11-20	9.5000	9.5000	7.9000	7.9000	-28.765%	13	114	+258.481%
2025-11-14	11.1000	11.1000	11.0900	11.0900	-15.665%	17	115	+155.365%
2025-11-13	13.1500	13.1500	13.1500	13.1500	-3.380%	2	128	+115.361%
2025-11-12	14.5000	14.5000	13.6100	13.6100	+15.339%	4	128	+108.082%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+10.177%	10	125	+140.000%
2025-11-07	10.7000	10.7100	10.0000	10.7100	-9.620%	51	115	+164.426%
2025-11-06	11.4000	11.8500	11.4000	11.8500	-12.675%	14	116	+138.987%
2025-11-05	14.5000	14.5000	13.5700	13.5700	+0.519%	13	116	+108.696%
2025-11-04	13.7400	13.7400	13.5000	13.5000	-3.915%	2	106	+109.778%
2025-10-31	14.3700	14.3700	14.0500	14.0500	-4.096%	3	106	+101.566%
2025-10-30	14.3100	14.6500	13.9500	14.6500	-3.300%	9	107	+93.311%
2025-10-29	15.2000	15.2000	15.1500	15.1500	+3.413%	2	104	+86.931%
2025-10-28	14.5900	15.1500	14.2000	14.6500	+4.643%	13	103	+93.311%
2025-10-27	12.8200	14.4000	12.8200	14.0000	+4.244%	7	94	+102.286%
2025-10-24	12.2800	13.4300	12.2800	13.4300	+25.514%	2	94	+110.871%
2025-10-23	10.5900	10.7000	10.5900	10.7000	+2.392%	2	93	+164.673%
2025-10-22	10.0800	10.4500	10.0800	10.4500	-1.601%	4	93	+171.005%
2025-10-21	10.6200	10.6200	10.6200	10.6200	-9.771%	1	90	+166.667%
2025-10-20	10.9000	11.7700	10.9000	11.7700	+8.981%	60	90	+140.612%
2025-10-17	10.5600	10.8200	10.5600	10.8000	-4.425%	11	82	+162.222%
2025-10-16	11.1000	11.3000	11.1000	11.3000	+1.073%	51	73	+150.619%
2025-10-15	10.7500	11.1800	10.7500	11.1800	+24.916%	11	32	+153.309%
2025-10-14	8.5000	8.9500	8.5000	8.9500	+2.874%	12	21	+216.425%
2025-10-13	8.7000	8.7000	8.7000	8.7000	-16.746%	8	9	+225.517%
2025-10-08	8.8700	10.4500	8.8700	10.4500	0.000%	9	9	+171.005%

.dark-mode .CFdJK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFdJK4{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C25AMDL Jan 21 2028 25.00 Call (AMDL280121C00025000)option OPRA

AMDL20280121C25
AMDL Jan 21 2028 25.00 Call (AMDL280121C00025000)
option OPRA