Dark

AMDL20280121C25
AMDL Jan 21 2028 25.00 Call (AMDL280121C00025000)
option OPRA

EOD

Sep 28, 2026

55.00-5.009%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	55.0000	55.0000	55.0000	55.0000	-5.009%	1	471	0.000%
2026-09-22	57.7500	58.0000	57.7500	57.9000	+2.478%	9	472	-5.009%
2026-09-21	56.5000	56.5000	56.5000	56.5000	+33.255%	1	474	-2.655%
2026-09-17	40.8000	42.4000	40.8000	42.4000	+21.490%	7	475	+29.717%
2026-09-15	34.9000	34.9000	34.9000	34.9000	+13.644%	1	478	+57.593%
2026-09-14	30.8000	30.8000	30.6500	30.7100	-19.922%	3	479	+79.095%
2026-09-09	38.3500	38.3500	38.3500	38.3500	+6.380%	1	479	+43.416%
2026-09-08	36.0500	36.0500	36.0500	36.0500	+14.626%	1	480	+52.566%
2026-08-25	31.0000	31.4500	31.0000	31.4500	+13.129%	4	479	+74.881%
2026-08-24	27.8000	27.8000	27.8000	27.8000	-14.330%	3	476	+97.842%
2026-08-18	32.4500	32.4500	32.4500	32.4500	-11.096%	1	475	+69.492%
2026-08-13	36.5000	36.5000	36.5000	36.5000	+8.631%	1	475	+50.685%
2026-08-10	33.6000	33.6000	33.6000	33.6000	-2.778%	1	474	+63.690%
2026-08-07	34.5600	34.5600	34.5600	34.5600	-5.315%	1	474	+59.144%
2026-08-05	36.5000	36.5000	36.5000	36.5000	+28.884%	1	473	+50.685%
2026-07-29	28.3200	28.3200	28.3200	28.3200	-29.814%	5	472	+94.209%
2026-07-17	40.3500	40.3500	40.3500	40.3500	-12.757%	1	470	+36.307%
2026-07-02	46.2500	46.2500	46.2500	46.2500	-1.659%	7	470	+18.919%
2026-06-23	47.1700	47.1700	47.0300	47.0300	+22.061%	2	470	+16.947%
2026-06-10	38.5300	38.5300	38.5300	38.5300	+1.985%	40	471	+42.746%
2026-06-09	37.7800	37.7800	37.7800	37.7800	-8.190%	5	511	+45.580%
2026-06-05	41.1500	41.1500	41.1500	41.1500	-25.520%	1	511	+33.657%
2026-06-04	53.9000	55.2500	53.9000	55.2500	+18.690%	2	512	-0.452%
2026-06-01	46.2000	46.5500	46.2000	46.5500	-12.811%	32	512	+18.153%
2026-05-29	53.5300	53.5300	53.3900	53.3900	+7.859%	6	513	+3.016%
2026-05-28	49.5000	49.5000	49.5000	49.5000	+2.548%	12	513	+11.111%
2026-05-27	48.0000	48.2700	48.0000	48.2700	+5.393%	3	513	+13.942%
2026-05-26	45.8000	45.8000	45.8000	45.8000	+26.275%	4	513	+20.087%
2026-05-21	36.2700	36.2700	36.2700	36.2700	+1.597%	2	516	+51.640%
2026-05-15	35.8000	35.8000	35.7000	35.7000	-2.857%	2	517	+54.062%
2026-05-14	36.7500	36.7500	36.7500	36.7500	-5.405%	1	517	+49.660%
2026-05-13	38.8500	38.8500	38.8500	38.8500	+9.529%	7	517	+41.570%
2026-05-12	35.4700	35.4700	35.4700	35.4700	-14.095%	1	517	+55.061%
2026-05-11	41.2900	41.2900	41.2900	41.2900	+5.872%	10	517	+33.204%
2026-05-08	36.7500	39.0000	36.7500	39.0000	+26.295%	5	527	+41.026%
2026-05-07	31.8000	31.8000	30.8800	30.8800	+0.586%	25	531	+78.109%
2026-05-06	32.8900	32.8900	30.7000	30.7000	+42.791%	21	547	+79.153%
2026-05-05	21.5000	21.5000	21.5000	21.5000	+7.500%	1	568	+155.814%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-12.664%	1	569	+175.000%
2026-05-01	23.6500	23.6500	22.9000	22.9000	+23.317%	2	568	+140.175%
2026-04-29	17.0000	18.9000	17.0000	18.5700	-1.223%	85	568	+196.177%
2026-04-27	19.2500	19.2500	18.8000	18.8000	-7.617%	2	595	+192.553%
2026-04-24	19.5000	20.3600	19.5000	20.3500	+40.345%	8	595	+170.270%
2026-04-22	12.4800	14.5000	12.3000	14.5000	+21.339%	29	595	+279.310%
2026-04-21	11.7000	12.0000	11.7000	11.9500	+8.636%	19	592	+360.251%
2026-04-20	12.3000	12.3000	11.0000	11.0000	-8.333%	5	583	+400.000%
2026-04-17	11.6900	12.0000	11.5200	12.0000	+2.564%	16	579	+358.333%
2026-04-16	10.2500	11.7500	10.2500	11.7000	+31.461%	49	579	+370.085%
2026-04-14	9.0000	9.0000	8.9000	8.9000	+21.918%	3	570	+517.978%
2026-04-08	6.0000	7.3000	6.0000	7.3000	+23.729%	92	570	+653.425%
2026-04-07	5.8000	5.9000	5.8000	5.9000	+1.724%	20	524	+832.203%
2026-03-26	5.8000	5.8000	5.8000	5.8000	0.000%	5	504	+848.276%
2026-03-25	5.6400	5.8000	5.6400	5.8000	+16.000%	51	500	+848.276%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+8.696%	2	469	+1,000.000%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-1.499%	100	467	+1,095.652%
2026-03-02	4.6700	4.6700	4.6700	4.6700	-6.600%	1	467	+1,077.730%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-9.091%	5	468	+1,000.000%
2026-02-26	6.1400	6.1400	5.5000	5.5000	-11.859%	5	468	+900.000%
2026-02-24	6.2000	6.2400	6.2000	6.2400	+20.000%	6	467	+781.410%
2026-02-18	5.1500	5.2000	5.1500	5.2000	-23.191%	42	463	+957.692%
2026-02-09	6.9000	6.9000	6.7700	6.7700	+23.091%	103	423	+712.408%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+1.852%	1	323	+900.000%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-10.000%	5	323	+918.519%
2026-02-04	8.5200	8.5200	5.7300	6.0000	-44.700%	68	318	+816.667%
2026-02-03	10.8500	10.8500	10.8500	10.8500	+4.127%	1	297	+406.912%
2026-02-02	10.4200	10.4200	10.4200	10.4200	-0.762%	1	297	+427.831%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-12.500%	5	296	+423.810%
2026-01-26	12.0000	12.0000	12.0000	12.0000	-7.692%	2	296	+358.333%
2026-01-23	12.3700	13.0000	12.3700	13.0000	+6.557%	7	294	+323.077%
2026-01-22	12.2000	12.2000	12.2000	12.2000	+6.087%	1	300	+350.820%
2026-01-21	10.8700	11.5000	10.8700	11.5000	+21.053%	23	299	+378.261%
2026-01-15	10.9000	10.9000	9.5000	9.5000	+23.377%	2	289	+478.947%
2026-01-13	7.2000	7.7000	7.2000	7.7000	+14.925%	60	288	+614.286%
2026-01-09	6.2000	6.8200	6.2000	6.7000	-4.286%	6	244	+720.896%
2026-01-08	6.5000	7.0000	6.4000	7.0000	+2.941%	65	244	+685.714%
2026-01-07	7.0500	7.0500	6.8000	6.8000	-6.207%	5	245	+708.824%
2026-01-06	7.2500	7.2500	7.2500	7.2500	-15.205%	2	240	+658.621%
2026-01-05	8.5400	8.5500	8.5400	8.5500	+16.485%	11	246	+543.275%
2025-12-23	7.3400	7.3400	7.3400	7.3400	+6.841%	1	246	+649.319%
2025-12-22	7.1500	7.1500	6.8700	6.8700	-1.857%	2	247	+700.582%
2025-12-19	6.9000	7.0000	6.9000	7.0000	+9.375%	63	246	+685.714%
2025-12-17	6.8000	6.8000	6.4000	6.4000	-3.030%	11	183	+759.375%
2025-12-16	6.7000	6.7000	6.6000	6.6000	-9.713%	11	183	+733.333%
2025-12-15	7.3100	7.3100	7.3100	7.3100	-2.533%	4	183	+652.394%
2025-12-12	8.2000	8.2000	7.5000	7.5000	-8.537%	42	185	+633.333%
2025-12-11	7.5000	8.2000	7.4000	8.2000	+9.333%	44	180	+570.732%
2025-12-10	7.9800	7.9800	7.5000	7.5000	-6.716%	2	157	+633.333%
2025-12-05	8.0000	8.2000	7.9000	8.0400	+4.416%	43	155	+584.080%
2025-12-02	8.4000	8.5000	7.7000	7.7000	-4.938%	42	122	+614.286%
2025-12-01	8.0000	8.1000	8.0000	8.1000	+8.871%	20	142	+579.012%
2025-11-28	7.4400	7.4400	7.4400	7.4400	-7.000%	1	122	+639.247%
2025-11-26	7.5000	8.0000	7.5000	8.0000	+14.286%	3	120	+587.500%
2025-11-25	6.4000	7.0000	6.4000	7.0000	-7.895%	25	120	+685.714%
2025-11-24	8.0000	8.0000	7.6000	7.6000	-3.797%	8	115	+623.684%
2025-11-20	9.5000	9.5000	7.9000	7.9000	-28.765%	13	114	+596.203%
2025-11-14	11.1000	11.1000	11.0900	11.0900	-15.665%	17	115	+395.942%
2025-11-13	13.1500	13.1500	13.1500	13.1500	-3.380%	2	128	+318.251%
2025-11-12	14.5000	14.5000	13.6100	13.6100	+15.339%	4	128	+304.115%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+10.177%	10	125	+366.102%
2025-11-07	10.7000	10.7100	10.0000	10.7100	-9.620%	51	115	+413.539%
2025-11-06	11.4000	11.8500	11.4000	11.8500	-12.675%	14	116	+364.135%
2025-11-05	14.5000	14.5000	13.5700	13.5700	+0.519%	13	116	+305.306%
2025-11-04	13.7400	13.7400	13.5000	13.5000	-3.915%	2	106	+307.407%
2025-10-31	14.3700	14.3700	14.0500	14.0500	-4.096%	3	106	+291.459%
2025-10-30	14.3100	14.6500	13.9500	14.6500	-3.300%	9	107	+275.427%
2025-10-29	15.2000	15.2000	15.1500	15.1500	+3.413%	2	104	+263.036%
2025-10-28	14.5900	15.1500	14.2000	14.6500	+4.643%	13	103	+275.427%
2025-10-27	12.8200	14.4000	12.8200	14.0000	+4.244%	7	94	+292.857%
2025-10-24	12.2800	13.4300	12.2800	13.4300	+25.514%	2	94	+309.531%
2025-10-23	10.5900	10.7000	10.5900	10.7000	+2.392%	2	93	+414.019%
2025-10-22	10.0800	10.4500	10.0800	10.4500	-1.601%	4	93	+426.316%
2025-10-21	10.6200	10.6200	10.6200	10.6200	-9.771%	1	90	+417.891%
2025-10-20	10.9000	11.7700	10.9000	11.7700	+8.981%	60	90	+367.290%
2025-10-17	10.5600	10.8200	10.5600	10.8000	-4.425%	11	82	+409.259%
2025-10-16	11.1000	11.3000	11.1000	11.3000	+1.073%	51	73	+386.726%
2025-10-15	10.7500	11.1800	10.7500	11.1800	+24.916%	11	32	+391.950%
2025-10-14	8.5000	8.9500	8.5000	8.9500	+2.874%	12	21	+514.525%
2025-10-13	8.7000	8.7000	8.7000	8.7000	-16.746%	8	9	+532.184%
2025-10-08	8.8700	10.4500	8.8700	10.4500	0.000%	9	9	+426.316%

.dark-mode .bh7tlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bh7tlr{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C25AMDL Jan 21 2028 25.00 Call (AMDL280121C00025000)option OPRA

AMDL20280121C25
AMDL Jan 21 2028 25.00 Call (AMDL280121C00025000)
option OPRA