Dark

AMDL20280121C20
AMDL Jan 21 2028 20.00 Call (AMDL280121C00020000)
option OPRA

EOD

Sep 28, 2026

58.20-11.456%(-7.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	58.2000	58.2000	58.2000	58.2000	-11.456%	1	1,179	0.000%
2026-09-25	65.7300	65.7300	65.7300	65.7300	+8.645%	5	1,180	-11.456%
2026-09-23	61.0500	61.0500	60.3000	60.5000	-1.897%	18	1,180	-3.802%
2026-09-22	61.6700	61.6700	61.6700	61.6700	+1.298%	5	1,188	-5.627%
2026-09-21	60.0000	60.8800	60.0000	60.8800	+50.507%	9	1,191	-4.402%
2026-09-16	40.4500	40.4500	40.4500	40.4500	+20.746%	1	1,194	+43.881%
2026-09-14	33.5000	33.5000	33.5000	33.5000	-11.842%	25	1,195	+73.731%
2026-09-10	38.0000	38.0000	38.0000	38.0000	+22.818%	1	1,195	+53.158%
2026-09-04	30.9400	30.9400	30.9400	30.9400	+13.792%	1	1,195	+88.106%
2026-09-03	27.1000	27.1900	27.1000	27.1900	-7.831%	10	1,195	+114.049%
2026-09-01	29.5000	29.5000	29.5000	29.5000	-4.685%	1	1,195	+97.288%
2026-08-31	30.9500	30.9500	30.9500	30.9500	-7.057%	4	1,196	+88.045%
2026-08-27	33.3000	33.3000	33.3000	33.3000	-6.197%	1	1,200	+74.775%
2026-08-26	35.5000	35.5000	35.5000	35.5000	+2.542%	50	1,201	+63.944%
2026-08-25	33.0100	34.6200	33.0100	34.6200	+7.183%	6	1,151	+68.111%
2026-08-19	32.3000	32.3000	32.3000	32.3000	-8.213%	1	1,156	+80.186%
2026-08-18	35.0500	35.1900	34.9000	35.1900	-12.025%	21	1,156	+65.388%
2026-08-14	36.7500	40.0000	36.7500	40.0000	+5.097%	83	1,168	+45.500%
2026-08-13	38.5500	38.5500	37.4000	38.0600	+15.578%	16	1,099	+52.916%
2026-08-11	32.8900	32.9300	32.8900	32.9300	-7.862%	10	1,099	+76.739%
2026-08-10	35.7400	35.7400	35.7400	35.7400	-8.147%	1	1,109	+62.843%
2026-08-03	39.2000	39.2000	38.9100	38.9100	+31.010%	6	1,109	+49.576%
2026-07-29	33.5000	33.5000	28.5000	29.7000	-25.620%	20	1,114	+95.960%
2026-07-27	39.9300	39.9300	39.9300	39.9300	-20.899%	2	1,117	+45.755%
2026-07-24	50.4800	50.4800	50.4800	50.4800	+2.790%	5	1,117	+15.293%
2026-07-20	49.1100	49.1100	49.1100	49.1100	+6.069%	10	1,117	+18.509%
2026-07-16	47.1500	47.1500	46.3000	46.3000	-20.583%	4	1,117	+25.702%
2026-07-14	58.3000	58.3000	58.3000	58.3000	+9.381%	5	1,121	-0.172%
2026-07-13	52.5000	53.3000	52.5000	53.3000	-4.736%	276	1,126	+9.193%
2026-07-09	54.2000	55.9500	54.2000	55.9500	+16.007%	10	1,118	+4.021%
2026-07-08	48.2300	48.2300	48.2300	48.2300	+1.537%	5	1,118	+20.672%
2026-07-07	47.2700	47.5000	47.2700	47.5000	-15.179%	11	1,118	+22.526%
2026-07-02	56.0000	56.0000	56.0000	56.0000	-16.580%	25	1,083	+3.929%
2026-06-30	62.2000	67.1300	62.2000	67.1300	+21.678%	3	1,083	-13.303%
2026-06-29	55.1700	55.1700	55.1700	55.1700	+17.383%	5	1,084	+5.492%
2026-06-24	51.8000	51.8000	47.0000	47.0000	-10.357%	18	1,084	+23.830%
2026-06-23	50.9700	52.4300	50.9600	52.4300	-5.310%	7	1,084	+11.005%
2026-06-18	55.2100	55.3700	55.2100	55.3700	-9.703%	7	1,081	+5.111%
2026-06-15	61.3100	61.3200	61.3100	61.3200	+65.730%	3	1,081	-5.088%
2026-06-09	40.0000	40.0000	37.0000	37.0000	-20.430%	5	1,080	+57.297%
2026-06-08	46.3600	46.5000	46.3600	46.5000	-4.124%	2	1,081	+25.161%
2026-06-05	48.5000	48.5000	48.5000	48.5000	-19.569%	1	1,082	+20.000%
2026-06-03	60.3000	60.3000	60.3000	60.3000	+23.414%	2	1,083	-3.483%
2026-06-01	48.8600	48.8600	48.8600	48.8600	-9.519%	2	1,081	+19.116%
2026-05-29	54.0000	54.0000	54.0000	54.0000	-2.878%	1	1,083	+7.778%
2026-05-28	52.1000	56.1500	52.1000	55.6000	+11.423%	10	1,083	+4.676%
2026-05-27	51.4000	51.4000	49.9000	49.9000	-0.200%	3	1,084	+16.633%
2026-05-26	50.0000	50.0000	50.0000	50.0000	+13.636%	1	1,081	+16.400%
2026-05-22	44.0000	44.0000	44.0000	44.0000	+11.167%	4	1,083	+32.273%
2026-05-20	39.0000	39.5800	37.8000	39.5800	+30.069%	14	1,083	+47.044%
2026-05-19	30.9000	30.9000	30.4300	30.4300	-23.292%	100	1,171	+91.259%
2026-05-14	39.5000	39.6700	39.5000	39.6700	+0.813%	11	1,171	+46.710%
2026-05-13	39.3500	39.3500	39.3500	39.3500	-3.269%	30	1,202	+47.903%
2026-05-12	39.7800	40.6800	39.7800	40.6800	-9.600%	5	1,202	+43.068%
2026-05-11	44.5000	45.0000	44.5000	45.0000	+9.756%	3	1,202	+29.333%
2026-05-08	36.5000	41.0000	36.5000	41.0000	+31.410%	6	1,205	+41.951%
2026-05-07	34.4000	35.0000	31.2000	31.2000	-8.504%	17	1,210	+86.538%
2026-05-06	36.5000	36.5000	32.1500	34.1000	+44.186%	43	1,217	+70.674%
2026-05-05	23.2500	24.0000	23.2500	23.6500	+12.619%	6	1,227	+146.089%
2026-05-04	21.5000	23.1000	21.0000	21.0000	-13.115%	71	1,226	+177.143%
2026-05-01	23.5000	24.1700	23.5000	24.1700	+4.905%	8	1,251	+140.794%
2026-04-30	22.3000	23.0400	22.1000	23.0400	+9.714%	23	1,251	+152.604%
2026-04-29	21.0000	21.0000	21.0000	21.0000	+12.360%	1	1,241	+177.143%
2026-04-28	16.8300	19.0000	16.8300	18.6900	-6.316%	15	1,242	+211.396%
2026-04-27	20.5000	20.5000	19.9500	19.9500	-12.423%	7	1,245	+191.729%
2026-04-24	20.5000	23.0100	20.5000	22.7800	+42.375%	33	1,245	+155.487%
2026-04-23	16.0000	16.0000	16.0000	16.0000	+2.433%	16	1,268	+263.750%
2026-04-22	13.8300	15.7000	13.8300	15.6200	+15.704%	10	1,277	+272.599%
2026-04-21	12.4000	13.5000	12.4000	13.5000	+12.500%	22	1,257	+331.111%
2026-04-20	12.1000	12.1000	12.0000	12.0000	-7.692%	8	1,257	+385.000%
2026-04-17	13.0000	13.0000	11.0000	13.0000	0.000%	8	1,249	+347.692%
2026-04-16	11.5000	13.0000	11.3000	13.0000	+24.283%	71	1,247	+347.692%
2026-04-15	10.3000	10.4600	10.0000	10.4600	+2.650%	12	1,234	+456.405%
2026-04-14	9.7700	10.1900	9.5500	10.1900	+9.452%	39	1,228	+471.148%
2026-04-13	9.3100	9.3100	9.3100	9.3100	-3.021%	10	1,226	+525.134%
2026-04-10	8.4000	10.0000	8.4000	9.6000	+17.073%	85	1,226	+506.250%
2026-04-09	8.2000	8.3500	8.0000	8.2000	+5.534%	43	1,206	+609.756%
2026-04-08	7.6000	7.8000	7.3000	7.7700	+29.500%	220	1,204	+649.035%
2026-04-07	6.8000	6.8000	6.0000	6.0000	-11.765%	7	1,002	+870.000%
2026-04-06	6.5000	7.3000	6.5000	6.8000	+13.333%	6	1,007	+755.882%
2026-04-02	5.6300	6.0000	5.6300	6.0000	-1.639%	60	943	+870.000%
2026-04-01	5.7500	6.1000	5.7500	6.1000	+17.308%	5	943	+854.098%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-0.192%	7	943	+1,019.231%
2026-03-30	5.0000	5.2100	5.0000	5.2100	-13.167%	5	936	+1,017.083%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+1.695%	5	931	+870.000%
2026-03-26	6.2000	6.2000	5.9000	5.9000	-13.235%	2	931	+886.441%
2026-03-25	6.7000	6.8000	6.7000	6.8000	+19.298%	2	932	+755.882%
2026-03-24	5.2000	5.7000	5.2000	5.7000	+3.636%	25	931	+921.053%
2026-03-23	5.5500	5.5500	5.4000	5.5000	+0.917%	21	906	+958.182%
2026-03-20	5.2500	5.4500	5.2500	5.4500	-0.909%	11	885	+967.890%
2026-03-18	5.3000	5.5000	5.0300	5.5000	+7.843%	18	874	+958.182%
2026-03-17	5.2000	5.2000	5.1000	5.1000	0.000%	51	858	+1,041.176%
2026-03-16	5.1000	5.1000	5.1000	5.1000	-6.593%	2	807	+1,041.176%
2026-03-13	5.4600	5.4600	5.4600	5.4600	-9.000%	1	805	+965.934%
2026-03-10	6.0000	6.0000	6.0000	6.0000	0.000%	10	804	+870.000%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+3.448%	4	794	+870.000%
2026-03-04	5.8000	5.8000	5.5200	5.8000	+13.725%	3	790	+903.448%
2026-03-03	5.0600	5.1000	5.0600	5.1000	-5.556%	2	789	+1,041.176%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-12.903%	10	788	+977.778%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-10.791%	29	788	+838.710%
2026-02-25	6.9500	6.9500	6.9500	6.9500	+2.206%	1	817	+737.410%
2026-02-24	6.5400	7.2000	6.5400	6.8000	+25.926%	10	817	+755.882%
2026-02-23	5.2000	5.4000	5.2000	5.4000	-11.475%	3	819	+977.778%
2026-02-20	6.1000	6.1000	6.1000	6.1000	+1.667%	1	818	+854.098%
2026-02-19	5.8200	6.0000	5.7500	6.0000	-2.439%	9	819	+870.000%
2026-02-18	5.6500	6.1500	5.6500	6.1500	-8.209%	2	819	+846.341%
2026-02-13	7.0000	7.0000	6.7000	6.7000	+1.515%	2	817	+768.657%
2026-02-12	6.6000	6.6000	6.6000	6.6000	-8.966%	225	817	+781.818%
2026-02-10	7.2500	7.2500	7.2500	7.2500	+6.618%	7	817	+702.759%
2026-02-06	6.5000	7.0000	6.0100	6.8000	+4.615%	113	810	+755.882%
2026-02-04	7.5000	7.5000	6.2400	6.5000	-41.964%	15	714	+795.385%
2026-02-03	11.2000	11.2000	11.2000	11.2000	+3.704%	4	701	+419.643%
2026-01-30	13.0000	13.0000	10.8000	10.8000	-10.000%	28	697	+438.889%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-4.000%	65	672	+385.000%
2026-01-26	12.5000	12.5000	12.5000	12.5000	0.000%	2	647	+365.600%
2026-01-22	12.1000	12.5000	12.1000	12.5000	+8.413%	2	645	+365.600%
2026-01-21	11.4000	13.0500	11.4000	11.5300	+8.365%	38	646	+404.770%
2026-01-20	10.6400	10.6400	10.6400	10.6400	+7.475%	5	619	+446.992%
2026-01-16	9.9000	9.9000	9.9000	9.9000	-6.604%	5	619	+487.879%
2026-01-15	10.3400	10.6000	9.6100	10.6000	+32.500%	8	619	+449.057%
2026-01-13	8.0000	8.0000	7.6500	8.0000	+11.111%	13	613	+627.500%
2026-01-12	6.5000	7.2000	6.5000	7.2000	-10.000%	31	602	+708.333%
2026-01-09	8.0000	8.0000	8.0000	8.0000	+15.942%	1	571	+627.500%
2026-01-08	7.6000	7.6000	6.5000	6.9000	-6.122%	9	571	+743.478%
2026-01-07	7.3500	7.3500	7.3500	7.3500	+0.685%	1	566	+691.837%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-2.667%	1	567	+697.260%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+4.167%	20	567	+676.000%
2025-12-26	7.2200	7.2200	7.2000	7.2000	-8.745%	2	582	+708.333%
2025-12-22	8.0000	8.0000	7.8900	7.8900	-1.375%	3	581	+637.643%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+14.286%	1	579	+627.500%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-22.222%	3	579	+731.429%
2025-12-05	8.9400	9.0000	6.9500	9.0000	+8.434%	23	576	+546.667%
2025-12-02	8.3000	8.3000	8.3000	8.3000	-3.488%	2	594	+601.205%
2025-12-01	8.6000	8.6000	8.6000	8.6000	+4.878%	2	595	+576.744%
2025-11-28	8.3900	8.3900	8.2000	8.2000	+1.235%	2	597	+609.756%
2025-11-26	8.1000	8.1000	8.1000	8.1000	+15.714%	1	594	+618.519%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-18.605%	4	594	+731.429%
2025-11-24	8.7000	8.7000	8.6000	8.6000	-19.249%	2	594	+576.744%
2025-11-19	10.6500	10.6500	10.6500	10.6500	+0.094%	1	595	+446.479%
2025-11-18	11.3400	11.3500	10.1600	10.6400	-14.880%	47	594	+446.992%
2025-11-17	12.4800	12.5000	12.1000	12.5000	-12.587%	24	572	+365.600%
2025-11-13	14.3000	14.3000	14.3000	14.3000	-0.556%	4	562	+306.993%
2025-11-12	15.5000	15.5000	14.3000	14.3800	+13.766%	41	558	+304.729%
2025-11-11	12.2900	12.6400	12.2900	12.6400	-4.242%	25	525	+360.443%
2025-11-10	13.1900	13.2000	13.1900	13.2000	+14.783%	2	515	+340.909%
2025-11-07	10.8000	11.5000	10.8000	11.5000	-22.819%	6	513	+406.087%
2025-11-06	15.1000	15.1000	14.9000	14.9000	-3.247%	6	510	+290.604%
2025-11-05	14.0000	15.4000	14.0000	15.4000	+0.984%	3	509	+277.922%
2025-11-03	15.2500	15.2500	15.2500	15.2500	-3.785%	1	508	+281.639%
2025-10-31	15.5300	15.8500	15.5300	15.8500	+6.304%	26	508	+267.192%
2025-10-30	14.3500	14.9100	14.3500	14.9100	-4.668%	10	482	+290.342%
2025-10-29	15.3000	15.6400	15.3000	15.6400	+10.296%	12	492	+272.123%
2025-10-27	14.1800	14.1800	14.1800	14.1800	+0.567%	10	504	+310.437%
2025-10-24	12.7500	14.1000	12.7500	14.1000	+33.019%	12	504	+312.766%
2025-10-23	10.6000	10.6000	10.6000	10.6000	-4.505%	1	506	+449.057%
2025-10-22	11.0000	11.2800	11.0000	11.1000	-9.016%	33	506	+424.324%
2025-10-21	8.6000	12.2000	8.6000	12.2000	+7.679%	15	506	+377.049%
2025-10-20	12.4500	12.4500	11.3300	11.3300	+3.470%	4	516	+413.680%
2025-10-17	10.9500	10.9500	10.9500	10.9500	-3.609%	2	516	+431.507%
2025-10-15	12.0000	12.5000	11.3600	11.3600	+10.291%	18	516	+412.324%
2025-10-14	10.2100	10.3000	10.2100	10.3000	+8.307%	14	508	+465.049%
2025-10-13	9.1200	9.5100	9.1200	9.5100	+0.105%	25	494	+511.987%
2025-10-10	11.0000	11.0000	9.5000	9.5000	-17.391%	22	486	+512.632%
2025-10-09	12.7200	12.7200	11.3000	11.5000	+1.770%	35	469	+406.087%
2025-10-08	9.8000	12.2500	9.3500	11.3000	+31.395%	111	462	+415.044%
2025-10-07	9.2300	9.2300	8.3500	8.6000	+7.500%	50	392	+576.744%
2025-10-06	7.8000	9.3000	7.0900	8.0000	0.000%	373	371	+627.500%

.dark-mode .xWDbxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWDbxb{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C20AMDL Jan 21 2028 20.00 Call (AMDL280121C00020000)option OPRA

AMDL20280121C20
AMDL Jan 21 2028 20.00 Call (AMDL280121C00020000)
option OPRA