Dark

AMDL20280121C18
AMDL Jan 21 2028 18.00 Call (AMDL280121C00018000)
option OPRA

EOD

Sep 28, 2026

60.10-3.531%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	60.2500	60.2500	60.1000	60.1000	-3.531%	2	113	0.000%
2026-09-23	62.2700	62.3000	62.2700	62.3000	+62.282%	10	113	-3.531%
2026-09-14	38.3900	38.3900	38.3900	38.3900	+12.912%	5	113	+56.551%
2026-08-25	34.0000	34.0000	34.0000	34.0000	+0.890%	1	118	+76.765%
2026-08-24	33.7000	33.7000	33.7000	33.7000	-0.766%	2	118	+78.338%
2026-08-11	33.9600	33.9600	33.9600	33.9600	-17.171%	5	120	+76.973%
2026-07-27	41.0000	41.0000	41.0000	41.0000	-31.023%	1	125	+46.585%
2026-07-09	59.9800	59.9800	59.4400	59.4400	-7.544%	15	125	+1.110%
2026-06-30	64.2900	64.2900	64.2900	64.2900	+16.764%	2	130	-6.517%
2026-06-29	55.0600	55.0600	55.0600	55.0600	+0.438%	1	130	+9.154%
2026-06-25	54.5000	54.8200	54.5000	54.8200	+5.830%	6	130	+9.632%
2026-06-17	51.8000	51.8000	51.8000	51.8000	+25.973%	2	130	+16.023%
2026-06-11	41.1200	41.1200	41.1200	41.1200	+6.253%	1	132	+46.158%
2026-06-10	38.7000	38.7000	38.7000	38.7000	-23.518%	3	132	+55.297%
2026-06-09	50.6000	50.6000	50.6000	50.6000	+12.444%	1	135	+18.775%
2026-06-05	45.0000	45.0000	45.0000	45.0000	-21.053%	1	135	+33.556%
2026-05-28	57.0000	57.0000	57.0000	57.0000	+67.647%	2	136	+5.439%
2026-05-18	34.0000	34.0000	34.0000	34.0000	-10.290%	1	136	+76.765%
2026-05-15	37.9000	37.9000	37.9000	37.9000	-6.650%	2	136	+58.575%
2026-05-13	40.6000	40.6000	40.6000	40.6000	-10.867%	3	138	+48.030%
2026-05-11	45.0500	45.5500	45.0500	45.5500	+7.176%	6	139	+31.943%
2026-05-08	38.0000	42.5000	38.0000	42.5000	+18.056%	33	145	+41.412%
2026-05-07	36.0000	36.0000	36.0000	36.0000	+3.300%	3	178	+66.944%
2026-05-06	34.6000	36.9000	34.6000	34.8500	+49.571%	11	181	+72.453%
2026-05-05	23.3000	23.3000	23.3000	23.3000	-8.627%	3	191	+157.940%
2026-05-01	25.5000	25.5000	25.5000	25.5000	+16.972%	5	193	+135.686%
2026-04-24	21.8000	21.8000	21.8000	21.8000	+31.325%	5	193	+175.688%
2026-04-23	16.6000	16.6000	16.6000	16.6000	+6.959%	5	198	+262.048%
2026-04-22	15.4000	15.5600	15.4000	15.5200	+21.725%	15	203	+287.242%
2026-04-20	14.0000	14.0000	12.7500	12.7500	-4.279%	7	205	+371.373%
2026-04-17	13.3000	13.4500	12.7000	13.3200	+0.909%	13	211	+351.201%
2026-04-16	13.2000	13.2000	13.2000	13.2000	+38.510%	8	217	+355.303%
2026-04-10	9.5300	9.5300	9.5300	9.5300	+14.681%	5	217	+530.640%
2026-04-09	8.3100	8.3100	8.3100	8.3100	+3.875%	1	215	+623.225%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+13.798%	3	214	+651.250%
2026-04-07	7.0300	7.0300	7.0300	7.0300	+27.818%	2	215	+754.908%
2026-03-09	6.3000	6.3000	5.5000	5.5000	-8.333%	4	215	+992.727%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+10.497%	3	214	+901.667%
2026-03-03	5.3800	5.4300	5.3800	5.4300	-4.737%	2	211	+1,006.814%
2026-03-02	5.5000	5.7000	5.5000	5.7000	-1.724%	6	211	+954.386%
2026-02-27	5.8500	6.1000	5.8000	5.8000	-7.937%	13	211	+936.207%
2026-02-26	6.6900	6.6900	6.3000	6.3000	+4.305%	2	210	+853.968%
2026-02-19	6.0000	6.0400	6.0000	6.0400	-0.658%	3	209	+895.033%
2026-02-18	6.5000	6.5000	6.0800	6.0800	+16.252%	3	209	+888.487%
2026-02-17	5.2300	5.2300	5.2300	5.2300	-25.286%	8	210	+1,049.140%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-2.778%	3	210	+758.571%
2026-02-11	7.9000	7.9000	7.2000	7.2000	-5.013%	3	210	+734.722%
2026-02-10	7.8100	7.8100	7.5800	7.5800	+9.855%	4	212	+692.876%
2026-02-06	6.3600	6.9000	6.3600	6.9000	+21.053%	12	213	+771.014%
2026-02-05	5.2000	6.2000	5.2000	5.7000	-12.308%	106	208	+954.386%
2026-02-04	7.5000	7.5000	6.4000	6.5000	-50.000%	34	155	+824.615%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-2.695%	1	124	+362.308%
2026-01-28	13.3600	13.3600	13.3600	13.3600	-7.222%	2	125	+349.850%
2026-01-23	14.4000	14.4000	14.4000	14.4000	+18.033%	1	127	+317.361%
2026-01-21	11.7000	12.2000	11.7000	12.2000	+21.878%	16	126	+392.623%
2026-01-20	12.5000	12.5000	10.0100	10.0100	-1.863%	7	125	+500.400%
2026-01-16	10.2000	10.2000	10.2000	10.2000	-5.556%	2	119	+489.216%
2026-01-15	10.3000	10.8000	10.3000	10.8000	+44.000%	5	119	+456.481%
2026-01-12	7.0000	7.5000	7.0000	7.5000	-6.250%	5	116	+701.333%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+2.828%	6	111	+651.250%
2025-12-19	7.7800	7.7800	7.7800	7.7800	+12.754%	20	106	+672.494%
2025-12-17	7.0000	7.0000	6.9000	6.9000	-11.538%	4	116	+771.014%
2025-12-12	7.8000	7.8000	7.8000	7.8000	-14.380%	1	115	+670.513%
2025-12-03	9.1100	9.1100	9.1100	9.1100	+22.282%	5	115	+559.715%
2025-11-25	7.5000	7.5000	7.0000	7.4500	-11.310%	3	110	+706.711%
2025-11-24	6.7000	8.4000	6.7000	8.4000	+5.000%	2	110	+615.476%
2025-11-21	8.0000	8.0000	8.0000	8.0000	-16.667%	2	111	+651.250%
2025-11-20	9.6000	9.6000	9.6000	9.6000	-11.111%	1	111	+526.042%
2025-11-18	10.8000	10.8000	10.8000	10.8000	-23.295%	1	110	+456.481%
2025-11-13	14.0800	14.0800	14.0800	14.0800	+18.919%	1	110	+326.847%
2025-11-07	11.8400	11.8400	11.8400	11.8400	-26.642%	1	111	+407.601%
2025-11-05	16.1400	16.1400	16.1400	16.1400	+9.946%	2	111	+272.367%
2025-10-27	14.6100	14.6800	14.6100	14.6800	+2.657%	20	111	+309.401%
2025-10-24	13.2500	14.3200	13.2500	14.3000	+28.251%	15	111	+320.280%
2025-10-23	11.1500	11.1500	11.1500	11.1500	-1.327%	1	126	+439.013%
2025-10-22	12.8000	12.8200	11.3000	11.3000	+17.954%	6	126	+431.858%
2025-10-21	9.5800	9.5800	9.5800	9.5800	-15.669%	5	125	+527.349%
2025-10-17	11.3600	11.3600	11.3600	11.3600	-1.217%	2	125	+429.049%
2025-10-15	11.5000	11.5000	11.5000	11.5000	+10.048%	1	125	+422.609%
2025-10-14	10.5600	10.5600	10.4000	10.4500	-12.917%	22	125	+475.120%
2025-10-13	10.1500	12.0000	10.0000	12.0000	+22.449%	8	105	+400.833%
2025-10-10	10.5000	10.5000	9.8000	9.8000	-24.615%	68	104	+513.265%
2025-10-09	12.6000	13.0000	12.6000	13.0000	+19.595%	6	43	+362.308%
2025-10-08	9.1000	10.8700	9.1000	10.8700	+27.882%	6	41	+452.898%
2025-10-07	9.6700	10.5000	7.7500	8.5000	0.000%	30	35	+607.059%
2025-10-06	9.7500	9.7500	8.3700	8.5000	+112.500%	4	10	+607.059%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+7.817%	1	10	+1,402.500%
2025-09-19	3.5000	3.7100	3.3000	3.7100	-9.512%	4	9	+1,519.946%
2025-09-16	4.0000	4.1000	3.9500	4.1000	0.000%	6	6	+1,365.854%

.dark-mode .RvSnlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvSnlN{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C18AMDL Jan 21 2028 18.00 Call (AMDL280121C00018000)option OPRA

AMDL20280121C18
AMDL Jan 21 2028 18.00 Call (AMDL280121C00018000)
option OPRA