Dark

AMDL20280121C15
AMDL Jan 21 2028 15.00 Call (AMDL280121C00015000)
option OPRA

EOD

Sep 29, 2026

65.59-1.531%(-1.02)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	65.5900	65.5900	65.5900	65.5900	-1.531%	29	292	0.000%
2026-09-22	66.6100	66.6100	66.6100	66.6100	+84.006%	2	425	-1.531%
2026-08-25	36.2400	36.2400	36.2000	36.2000	+12.422%	10	455	+81.188%
2026-07-29	32.2000	32.2000	32.2000	32.2000	-36.614%	5	463	+103.696%
2026-07-16	50.8000	50.8000	50.8000	50.8000	-17.088%	3	463	+29.114%
2026-07-10	61.2700	61.2700	61.2700	61.2700	+2.733%	10	463	+7.051%
2026-07-06	59.6400	59.6400	59.6400	59.6400	+1.949%	6	473	+9.977%
2026-07-02	58.5000	58.5000	58.5000	58.5000	+1.211%	5	479	+12.120%
2026-06-17	57.8000	57.8000	57.8000	57.8000	+22.979%	17	479	+13.478%
2026-06-11	47.0000	47.0000	47.0000	47.0000	+17.500%	10	462	+39.553%
2026-06-10	40.0000	40.0000	40.0000	40.0000	+1.729%	1	464	+63.975%
2026-06-09	39.3200	39.3200	39.3200	39.3200	-19.755%	1	465	+66.811%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-1.408%	15	464	+33.857%
2026-06-05	49.7000	49.7000	49.7000	49.7000	-20.797%	10	470	+31.972%
2026-06-03	62.9500	62.9500	62.7300	62.7500	+9.991%	10	470	+4.526%
2026-06-01	57.0500	57.0500	57.0500	57.0500	+7.036%	1	479	+14.969%
2026-05-28	53.3000	53.3000	53.3000	53.3000	+35.762%	10	479	+23.058%
2026-05-21	39.2600	39.2600	39.2600	39.2600	+11.218%	1	489	+67.066%
2026-05-19	35.7000	35.7000	35.3000	35.3000	-10.041%	8	490	+85.807%
2026-05-15	38.3900	39.2400	38.3900	39.2400	-1.900%	2	495	+67.151%
2026-05-14	40.0000	40.0000	40.0000	40.0000	0.000%	2	496	+63.975%
2026-05-12	39.7000	40.0000	39.7000	40.0000	-10.714%	3	496	+63.975%
2026-05-11	43.8000	44.8000	43.8000	44.8000	+35.758%	5	496	+46.406%
2026-05-06	38.6000	38.6000	33.0000	33.0000	+42.487%	7	499	+98.758%
2026-05-04	22.2000	24.0000	22.2000	23.1600	-11.264%	24	498	+183.204%
2026-05-01	26.1000	26.1000	26.1000	26.1000	+13.775%	1	499	+151.303%
2026-04-30	22.9400	22.9400	22.9400	22.9400	+17.641%	1	499	+185.920%
2026-04-28	19.5000	19.5000	19.5000	19.5000	-9.931%	1	499	+236.359%
2026-04-27	21.6500	21.6500	21.6500	21.6500	-9.829%	4	499	+202.956%
2026-04-24	24.0100	24.0100	24.0100	24.0100	+47.754%	1	503	+173.178%
2026-04-22	16.2500	16.2500	16.2500	16.2500	+15.004%	1	503	+303.631%
2026-04-21	14.1300	14.1300	14.1300	14.1300	+4.667%	6	497	+364.190%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-2.174%	12	497	+385.852%
2026-04-16	13.8000	13.9000	13.8000	13.8000	+17.949%	10	509	+375.290%
2026-04-15	11.2000	11.7000	11.0000	11.7000	+2.005%	7	509	+460.598%
2026-04-14	12.4000	12.4000	10.5000	11.4700	+11.036%	8	509	+471.840%
2026-04-13	10.3300	10.3300	10.3300	10.3300	-5.662%	5	508	+534.947%
2026-04-10	10.8000	10.9500	10.8000	10.9500	+13.003%	6	508	+498.995%
2026-04-09	9.6900	9.6900	9.6900	9.6900	+7.667%	1	514	+576.883%
2026-04-08	8.4700	9.0000	8.4700	9.0000	+15.681%	8	515	+628.778%
2026-04-07	7.4000	7.7800	7.4000	7.7800	-3.113%	4	512	+743.059%
2026-04-06	8.0000	8.0300	8.0000	8.0300	+18.963%	8	512	+716.812%
2026-04-01	6.7500	6.7500	6.7500	6.7500	+11.386%	15	508	+871.704%
2026-03-31	6.0600	6.0600	6.0600	6.0600	-3.810%	10	493	+982.343%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-17.105%	5	483	+941.111%
2026-03-25	7.6000	7.6000	7.6000	7.6000	+33.568%	15	488	+763.026%
2026-03-24	5.6900	5.6900	5.6900	5.6900	-5.167%	4	488	+1,052.724%
2026-03-18	5.7500	6.0000	5.7500	6.0000	0.000%	6	488	+993.167%
2026-03-17	5.7100	6.0000	5.7100	6.0000	-10.448%	20	490	+993.167%
2026-03-11	7.0700	7.0700	6.7000	6.7000	+8.414%	5	490	+878.955%
2026-03-06	6.1800	6.1800	6.1800	6.1800	+10.555%	1	492	+961.327%
2026-03-03	6.3800	6.3800	5.2000	5.5900	-13.735%	13	492	+1,073.345%
2026-03-02	6.0000	6.4800	5.9500	6.4800	+6.404%	10	495	+912.191%
2026-02-27	6.3800	6.3800	6.0900	6.0900	-10.441%	7	498	+977.011%
2026-02-26	6.8000	6.8000	6.8000	6.8000	-9.333%	1	492	+864.559%
2026-02-25	7.4500	7.5000	7.4500	7.5000	-4.822%	6	491	+774.533%
2026-02-24	8.2000	8.2000	7.8500	7.8800	+24.290%	6	491	+732.360%
2026-02-23	6.7500	6.7500	6.3400	6.3400	-9.039%	10	486	+934.543%
2026-02-19	6.9700	6.9700	6.9700	6.9700	-0.571%	1	482	+841.033%
2026-02-18	7.0100	7.0100	7.0100	7.0100	-17.432%	1	483	+835.663%
2026-02-09	8.0500	8.8000	8.0500	8.4900	+21.286%	6	482	+672.556%
2026-02-06	6.7000	7.1600	6.7000	7.0000	+16.667%	7	480	+837.000%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-15.493%	5	473	+993.167%
2026-02-04	9.0000	9.0000	7.1000	7.1000	-45.385%	31	473	+823.803%
2026-01-21	13.0000	13.0000	13.0000	13.0000	+49.425%	8	463	+404.538%
2026-01-12	8.0100	8.7000	8.0100	8.7000	+12.694%	25	463	+653.908%
2026-01-09	8.0000	8.0000	7.7200	7.7200	-2.278%	9	453	+749.611%
2026-01-08	7.9000	7.9000	7.9000	7.9000	-24.762%	1	452	+730.253%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+16.667%	2	451	+524.667%
2025-12-31	9.0000	9.5000	8.5000	9.0000	-0.222%	39	451	+628.778%
2025-12-30	9.0200	9.0200	9.0200	9.0200	+4.884%	1	451	+627.162%
2025-12-29	8.6000	8.6000	8.6000	8.6000	+1.655%	1	451	+662.674%
2025-12-18	8.4600	8.4600	8.4600	8.4600	+3.171%	5	451	+675.296%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-12.766%	1	451	+699.878%
2025-12-12	9.4000	9.4000	9.4000	9.4000	-1.053%	2	450	+597.766%
2025-11-28	9.5000	9.5000	9.5000	9.5000	+10.465%	2	450	+590.421%
2025-11-25	5.0200	8.6000	5.0200	8.6000	-7.427%	25	450	+662.674%
2025-11-24	9.2000	9.2900	9.2000	9.2900	+15.547%	2	440	+606.028%
2025-11-21	8.1500	8.1500	8.0400	8.0400	-17.959%	4	439	+715.796%
2025-11-20	9.8000	9.8000	9.8000	9.8000	-8.411%	1	438	+569.286%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-10.310%	1	438	+512.991%
2025-11-18	11.9300	11.9300	11.9300	11.9300	-8.231%	1	438	+449.790%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-11.565%	1	437	+404.538%
2025-11-14	14.4100	14.9000	14.4100	14.7000	+20.888%	15	437	+346.190%
2025-11-07	12.1600	12.1600	12.1600	12.1600	-26.747%	3	422	+439.391%
2025-10-28	16.8700	17.2800	16.6000	16.6000	-0.896%	6	422	+295.120%
2025-10-27	15.9000	16.7500	15.9000	16.7500	+12.040%	7	420	+291.582%
2025-10-24	15.4000	15.4000	14.9500	14.9500	+27.778%	2	420	+338.729%
2025-10-23	11.7000	11.7000	11.7000	11.7000	-5.340%	1	421	+460.598%
2025-10-22	12.3600	12.3600	12.3600	12.3600	-4.777%	10	420	+430.663%
2025-10-21	12.9800	12.9800	12.9800	12.9800	-7.286%	4	410	+405.316%
2025-10-20	14.0000	14.0000	14.0000	14.0000	+7.692%	1	408	+368.500%
2025-10-16	13.0000	13.0000	13.0000	13.0000	+19.705%	1	408	+404.538%
2025-10-14	10.8400	10.8600	10.8400	10.8600	-5.565%	3	408	+503.959%
2025-10-10	11.2700	11.5000	10.0000	11.5000	-8.000%	10	407	+470.348%
2025-10-09	12.3100	12.5000	12.3100	12.5000	+4.167%	82	400	+424.720%
2025-10-08	10.3200	12.0000	10.2400	12.0000	+26.316%	308	320	+446.583%
2025-10-07	9.4100	9.5000	9.3500	9.5000	+6.862%	16	26	+590.421%
2025-10-06	9.4500	9.4500	8.4500	8.8900	+102.045%	38	41	+637.795%
2025-10-03	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	+1,390.682%

.dark-mode .MTKpqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTKpqS{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C15AMDL Jan 21 2028 15.00 Call (AMDL280121C00015000)option OPRA

AMDL20280121C15
AMDL Jan 21 2028 15.00 Call (AMDL280121C00015000)
option OPRA