Dark

AMDL20280121C13
AMDL Jan 21 2028 13.00 Call (AMDL280121C00013000)
option OPRA

EOD

Sep 28, 2026

67.14-4.086%(-2.86)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	66.1300	67.1400	66.1300	67.1400	-4.086%	19	43	0.000%
2026-09-24	70.0000	70.0000	70.0000	70.0000	+4.478%	6	43	-4.086%
2026-09-21	65.5500	67.0000	65.5500	67.0000	+26.415%	2	49	+0.209%
2026-09-18	53.0000	53.0000	53.0000	53.0000	+15.217%	1	338	+26.679%
2026-09-16	46.0000	46.0000	46.0000	46.0000	+0.789%	1	339	+45.957%
2026-09-09	45.6400	45.6400	45.6400	45.6400	+6.140%	1	340	+47.108%
2026-09-08	43.0000	43.0000	43.0000	43.0000	+16.216%	1	341	+56.140%
2026-09-04	37.0000	37.0000	37.0000	37.0000	+15.625%	1	342	+81.459%
2026-09-03	32.0000	32.0000	32.0000	32.0000	-11.234%	1	342	+109.813%
2026-08-31	36.0500	36.0500	36.0500	36.0500	-11.207%	30	341	+86.241%
2026-08-26	40.6000	40.6000	40.6000	40.6000	+11.233%	2	341	+65.369%
2026-08-21	36.5000	36.5000	36.5000	36.5000	-1.351%	10	341	+83.945%
2026-08-19	37.0000	37.0000	37.0000	37.0000	-12.571%	1	341	+81.459%
2026-08-13	42.3200	42.3200	42.3200	42.3200	+2.718%	1	340	+58.648%
2026-08-07	41.2000	41.2000	41.2000	41.2000	-4.186%	2	339	+62.961%
2026-08-06	43.0000	43.0000	43.0000	43.0000	+2.259%	1	339	+56.140%
2026-08-05	42.0500	42.0500	42.0500	42.0500	-17.549%	1	338	+59.667%
2026-08-04	48.0000	51.0000	48.0000	51.0000	+18.605%	2	337	+31.647%
2026-07-30	43.0000	43.0000	43.0000	43.0000	+30.620%	2	339	+56.140%
2026-07-29	32.9200	32.9200	32.9200	32.9200	-15.590%	1	339	+103.949%
2026-07-28	39.0000	39.0000	39.0000	39.0000	-9.239%	1	338	+72.154%
2026-07-27	42.9700	42.9700	42.9700	42.9700	-18.925%	1	337	+56.249%
2026-07-24	54.0000	54.0000	53.0000	53.0000	-11.667%	2	336	+26.679%
2026-07-22	60.0000	60.0000	60.0000	60.0000	+11.111%	1	335	+11.900%
2026-07-21	54.0000	54.0000	54.0000	54.0000	+14.894%	1	335	+24.333%
2026-07-16	47.0000	47.0000	47.0000	47.0000	-9.615%	1	336	+42.851%
2026-07-15	58.7200	58.7200	52.0000	52.0000	-10.190%	3	336	+29.115%
2026-07-13	57.9000	57.9000	57.9000	57.9000	-7.330%	1	334	+15.959%
2026-07-10	62.4800	62.4800	62.4800	62.4800	-0.430%	4	334	+7.458%
2026-07-09	62.0000	62.7500	62.0000	62.7500	+20.580%	11	334	+6.996%
2026-07-07	52.0400	52.0400	52.0400	52.0400	-3.808%	1	334	+29.016%
2026-07-02	54.1000	54.1000	54.1000	54.1000	-16.254%	5	333	+24.104%
2026-06-30	64.6000	64.6000	64.6000	64.6000	+17.862%	9	333	+3.932%
2026-06-26	55.5300	55.5300	54.8100	54.8100	-0.958%	20	333	+22.496%
2026-06-23	56.5000	56.5000	55.3400	55.3400	-15.330%	35	338	+21.323%
2026-06-22	65.3600	65.3600	65.3600	65.3600	+15.661%	18	338	+2.723%
2026-06-17	56.5100	56.5100	56.5100	56.5100	+13.702%	10	342	+18.811%
2026-06-08	49.7000	49.7000	49.7000	49.7000	-21.149%	15	352	+35.091%
2026-06-03	65.1300	65.1300	63.0300	63.0300	+3.668%	30	353	+6.521%
2026-05-28	60.8000	60.8000	60.8000	60.8000	+88.820%	1	382	+10.428%
2026-05-19	35.0000	35.0000	32.2000	32.2000	-20.494%	2	382	+108.509%
2026-05-15	41.0000	41.0000	40.2000	40.5000	-4.818%	27	382	+65.778%
2026-05-13	43.3000	43.3000	42.5500	42.5500	-1.161%	40	382	+57.791%
2026-05-12	44.1000	44.1000	39.2500	43.0500	-10.275%	31	401	+55.958%
2026-05-11	46.5300	47.9800	46.5300	47.9800	+18.469%	52	401	+39.933%
2026-05-08	40.5000	40.5000	40.5000	40.5000	+8.434%	1	403	+65.778%
2026-05-06	38.5000	38.5000	37.2100	37.3500	+39.888%	4	403	+79.759%
2026-05-05	26.0000	26.7000	26.0000	26.7000	-2.377%	2	405	+151.461%
2026-05-01	27.0700	27.3500	27.0700	27.3500	+30.238%	2	405	+145.484%
2026-04-28	19.2100	21.0000	19.2100	21.0000	-16.000%	6	405	+219.714%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+38.122%	3	410	+168.560%
2026-04-23	18.6000	18.6000	18.1000	18.1000	+1.514%	9	410	+270.939%
2026-04-22	16.0000	17.9500	16.0000	17.8300	+12.138%	8	410	+276.556%
2026-04-21	15.3500	16.0000	15.3500	15.9000	+13.571%	33	405	+322.264%
2026-04-20	15.8000	15.8000	14.0000	14.0000	-2.778%	6	405	+379.571%
2026-04-17	14.4000	14.4000	14.4000	14.4000	-3.356%	1	410	+366.250%
2026-04-16	13.7000	15.0000	13.7000	14.9000	+23.140%	7	410	+350.604%
2026-04-15	12.0000	12.1000	12.0000	12.1000	+0.833%	2	410	+454.876%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+9.091%	1	410	+459.500%
2026-04-13	10.8000	11.0000	10.8000	11.0000	+5.769%	4	410	+510.364%
2026-04-10	11.1700	11.1700	10.4000	10.4000	+11.828%	2	410	+545.577%
2026-04-08	9.0000	9.3000	9.0000	9.3000	+5.085%	11	410	+621.935%
2026-04-07	8.8500	8.8500	8.8500	8.8500	+9.259%	1	410	+658.644%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+3.979%	1	411	+728.889%
2026-04-02	7.7900	7.7900	7.7900	7.7900	+11.286%	1	412	+761.874%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+7.692%	2	412	+859.143%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-8.579%	1	410	+932.923%
2026-03-26	7.1100	7.1100	7.1100	7.1100	-11.125%	8	410	+844.304%
2026-03-25	7.7700	10.2000	7.6800	8.0000	+40.845%	5	410	+739.250%
2026-03-19	5.9000	5.9000	5.6800	5.6800	-14.458%	2	412	+1,082.042%
2026-03-18	6.6700	6.6700	6.6400	6.6400	+7.270%	3	411	+911.145%
2026-03-17	6.2800	6.2800	6.0500	6.1900	-4.031%	7	411	+984.653%
2026-03-16	6.4500	6.4500	6.4500	6.4500	-7.857%	1	406	+940.930%
2026-03-10	7.1800	7.1800	7.0000	7.0000	+16.667%	3	405	+859.143%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-7.692%	2	405	+1,019.000%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+6.908%	7	405	+932.923%
2026-03-03	6.0000	6.4500	6.0000	6.0800	-13.143%	5	398	+1,004.276%
2026-02-27	6.9000	7.0000	6.9000	7.0000	-13.151%	16	401	+859.143%
2026-02-25	8.5000	8.5000	7.7500	8.0600	-2.892%	32	401	+733.002%
2026-02-24	7.5000	8.3000	7.5000	8.3000	+19.597%	20	401	+708.916%
2026-02-23	6.9400	6.9400	6.9400	6.9400	-0.857%	1	391	+867.435%
2026-02-19	7.3000	7.3000	7.0000	7.0000	-5.277%	5	391	+859.143%
2026-02-17	7.5000	7.6000	7.0000	7.3900	-5.378%	16	395	+808.525%
2026-02-13	7.8000	7.8100	7.8000	7.8100	+2.899%	11	391	+759.667%
2026-02-12	8.7500	8.7500	7.5900	7.5900	-5.125%	3	391	+784.585%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-9.091%	1	391	+739.250%
2026-02-10	8.1000	8.8000	8.1000	8.8000	+15.183%	11	391	+662.955%
2026-02-06	7.6000	7.6400	7.4000	7.6400	+9.143%	15	391	+778.796%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-6.667%	2	391	+859.143%
2026-02-04	8.5000	8.9000	7.2500	7.5000	-39.024%	29	391	+795.200%
2026-01-30	12.3000	12.3000	12.3000	12.3000	+24.242%	1	391	+445.854%
2026-01-13	9.9000	9.9000	9.9000	9.9000	+13.793%	1	391	+578.182%
2026-01-12	8.7000	8.7000	8.7000	8.7000	+1.163%	1	391	+671.724%
2026-01-09	8.6000	8.6000	8.6000	8.6000	-4.444%	2	391	+680.698%
2026-01-07	10.0000	10.0000	9.0000	9.0000	-12.621%	101	393	+646.000%
2026-01-05	10.3000	10.3000	10.3000	10.3000	+9.574%	2	375	+551.845%
2025-12-24	9.4000	9.4000	9.4000	9.4000	+11.243%	1	375	+614.255%
2025-12-17	8.4500	8.4500	8.4500	8.4500	-44.188%	2	375	+694.556%
2025-11-14	15.3200	15.4000	15.1400	15.1400	+17.364%	20	375	+343.461%
2025-11-07	12.5000	12.9000	12.5000	12.9000	-23.031%	2	355	+420.465%
2025-11-04	16.7600	16.7600	16.7600	16.7600	-4.827%	8	355	+300.597%
2025-11-03	17.0600	17.6100	17.0600	17.6100	+4.201%	7	350	+281.261%
2025-10-27	16.9000	16.9000	16.9000	16.9000	+23.358%	2	350	+297.278%
2025-10-21	13.7000	13.7000	13.7000	13.7000	-2.768%	20	350	+390.073%
2025-10-20	14.0900	14.0900	14.0900	14.0900	+9.992%	10	330	+376.508%
2025-10-10	12.8100	12.8100	12.8100	12.8100	+1.105%	3	320	+424.122%
2025-10-09	12.6700	12.6700	12.6700	12.6700	+13.125%	40	317	+429.913%
2025-10-08	10.9500	11.2000	10.7500	11.2000	+10.563%	233	277	+499.464%
2025-10-07	10.1300	10.1300	10.1300	10.1300	+33.289%	40	44	+562.784%
2025-10-06	10.0000	10.0000	7.6000	7.6000	+80.095%	6	5	+783.421%
2025-09-25	4.2200	4.2200	4.2200	4.2200	-15.600%	5	10	+1,490.995%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+21.951%	1	5	+1,242.800%
2025-09-15	4.1000	4.1000	4.1000	4.1000	0.000%	4	4	+1,537.561%

.dark-mode .TStV1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TStV1y{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C13AMDL Jan 21 2028 13.00 Call (AMDL280121C00013000)option OPRA

AMDL20280121C13
AMDL Jan 21 2028 13.00 Call (AMDL280121C00013000)
option OPRA