Dark

AMDL20280121C12
AMDL Jan 21 2028 12.00 Call (AMDL280121C00012000)
option OPRA

EOD

Jul 29, 2026

34.00-33.333%(-17.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	34.0000	34.0000	34.0000	34.0000	-33.333%	4	223	0.000%
2026-07-16	51.0000	51.0000	51.0000	51.0000	-18.269%	3	223	-33.333%
2026-07-14	62.4000	62.4000	62.4000	62.4000	+4.000%	3	226	-45.513%
2026-07-09	62.5000	62.5000	60.0000	60.0000	+16.460%	6	226	-43.333%
2026-07-07	51.5200	51.5200	51.5200	51.5200	-8.685%	1	226	-34.006%
2026-06-24	56.4200	56.4200	56.4200	56.4200	-9.786%	3	225	-39.738%
2026-06-22	62.5400	62.5400	62.5400	62.5400	+10.808%	1	227	-45.635%
2026-06-17	56.4400	56.4400	56.4400	56.4400	+0.338%	1	227	-39.759%
2026-06-16	62.9900	62.9900	56.2500	56.2500	-14.669%	6	227	-39.556%
2026-06-15	66.7500	66.7500	65.9200	65.9200	+55.106%	8	224	-48.422%
2026-06-10	42.5000	42.5000	42.5000	42.5000	+3.155%	9	221	-20.000%
2026-06-09	41.2000	41.2000	41.2000	41.2000	+10.219%	30	230	-17.476%
2026-05-18	37.3800	37.3800	37.3800	37.3800	-8.135%	6	233	-9.042%
2026-05-15	40.6900	40.6900	40.6900	40.6900	+3.484%	10	236	-16.441%
2026-05-12	43.6800	43.6800	39.3200	39.3200	-18.423%	29	241	-13.530%
2026-05-11	48.2000	48.2000	48.2000	48.2000	+16.145%	8	256	-29.461%
2026-05-08	41.5000	41.5000	41.5000	41.5000	+14.641%	1	256	-18.072%
2026-05-07	37.2500	38.4700	36.2000	36.2000	-4.106%	4	257	-6.077%
2026-05-06	38.9000	38.9000	37.7500	37.7500	+42.453%	3	256	-9.934%
2026-05-05	25.1200	26.5000	25.1200	26.5000	+9.504%	29	259	+28.302%
2026-05-04	24.2000	24.2000	24.2000	24.2000	-12.319%	4	261	+40.496%
2026-05-01	27.6000	27.6000	27.6000	27.6000	+8.193%	1	266	+23.188%
2026-04-24	24.0000	25.7900	24.0000	25.5100	+35.691%	14	266	+33.281%
2026-04-23	19.2500	19.2500	18.8000	18.8000	+1.677%	21	270	+80.851%
2026-04-22	18.4900	18.4900	18.4900	18.4900	+26.644%	2	249	+83.883%
2026-04-20	14.6000	14.6000	14.6000	14.6000	-5.195%	15	251	+132.877%
2026-04-17	14.3100	15.6500	14.3100	15.4000	+2.667%	57	236	+120.779%
2026-04-16	13.6000	15.5400	13.6000	15.0000	+25.000%	15	231	+126.667%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+3.448%	2	230	+183.333%
2026-04-10	11.6000	11.6000	11.6000	11.6000	+17.172%	12	232	+193.103%
2026-04-09	9.9000	9.9000	9.9000	9.9000	+16.471%	10	220	+243.434%
2026-04-07	8.5000	8.5000	8.5000	8.5000	-3.955%	1	210	+300.000%
2026-04-06	8.8000	8.8500	8.7500	8.8500	+29.575%	10	210	+284.181%
2026-03-31	6.8300	6.8300	6.8300	6.8300	-0.292%	1	211	+397.804%
2026-03-30	6.8500	6.8500	6.8500	6.8500	+5.385%	5	211	+396.350%
2026-03-27	7.9000	7.9000	6.5000	6.5000	-10.591%	3	206	+423.077%
2026-03-26	7.2700	7.2700	7.2700	7.2700	-15.465%	1	205	+367.675%
2026-03-25	8.6000	8.6000	8.6000	8.6000	+25.364%	18	205	+295.349%
2026-03-24	6.8100	6.9200	6.8100	6.8600	-2.000%	10	187	+395.627%
2026-03-23	7.0800	7.0800	7.0000	7.0000	+11.111%	3	178	+385.714%
2026-03-20	6.6000	6.6000	6.3000	6.3000	-6.667%	5	175	+439.683%
2026-03-18	6.1500	6.7500	6.1500	6.7500	-3.571%	18	175	+403.704%
2026-03-16	6.6000	7.0000	6.3900	7.0000	+14.754%	14	180	+385.714%
2026-03-09	6.0000	6.1000	6.0000	6.1000	-35.789%	9	166	+457.377%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+68.142%	1	164	+257.895%
2026-03-03	6.3000	6.3000	5.6500	5.6500	-22.603%	7	163	+501.770%
2026-02-27	7.3000	7.3000	7.3000	7.3000	0.000%	1	157	+365.753%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-9.317%	14	156	+365.753%
2026-02-25	8.0500	8.0500	8.0500	8.0500	-1.829%	1	157	+322.360%
2026-02-24	8.2000	8.2000	8.2000	8.2000	+15.493%	1	157	+314.634%
2026-02-23	7.1000	7.1000	7.1000	7.1000	0.000%	2	157	+378.873%
2026-02-18	7.1000	7.1000	7.1000	7.1000	-6.209%	1	157	+378.873%
2026-02-17	7.6000	7.6000	7.5700	7.5700	+8.143%	4	156	+349.141%
2026-02-05	7.2500	7.2500	7.0000	7.0000	-12.500%	2	152	+385.714%
2026-02-04	9.3000	9.3000	8.0000	8.0000	0.000%	4	150	+325.000%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-9.605%	2	149	+325.000%
2026-01-09	8.8500	8.8500	8.8500	8.8500	-11.500%	2	147	+284.181%
2026-01-06	10.0000	10.0000	10.0000	10.0000	-6.103%	10	147	+240.000%
2026-01-05	10.6500	10.6500	10.6500	10.6500	+3.801%	2	135	+219.249%
2026-01-02	10.2600	10.2600	10.2600	10.2600	-1.346%	1	135	+231.384%
2025-12-05	10.3900	10.4000	10.3900	10.4000	+18.857%	8	134	+226.923%
2025-11-21	8.7500	8.7500	8.7500	8.7500	-45.988%	8	142	+288.571%
2025-11-05	16.2000	16.2000	16.2000	16.2000	+13.287%	1	142	+109.877%
2025-10-22	14.3000	14.3000	14.3000	14.3000	-1.379%	5	143	+137.762%
2025-10-21	14.5000	14.5000	14.5000	14.5000	+3.498%	1	148	+134.483%
2025-10-15	14.0100	14.0100	14.0100	14.0100	+19.744%	40	147	+142.684%
2025-10-10	13.3100	13.3100	11.7000	11.7000	-8.019%	13	147	+190.598%
2025-10-09	13.7300	13.7300	12.7200	12.7200	+14.081%	11	136	+167.296%
2025-10-08	10.9200	11.7700	10.9200	11.1500	+2.294%	62	125	+204.933%
2025-10-06	10.5300	10.9000	10.1800	10.9000	+62.687%	27	75	+211.927%
2025-10-03	5.0300	6.7000	5.0300	6.7000	+9.836%	5	58	+407.463%
2025-10-02	4.9500	6.1000	4.9500	6.1000	+35.857%	15	53	+457.377%
2025-09-30	4.4900	4.4900	4.4900	4.4900	-27.581%	16	46	+657.238%
2025-09-26	6.2000	6.2000	6.2000	6.2000	+27.572%	7	30	+448.387%
2025-09-24	5.1300	5.1300	4.8600	4.8600	+9.707%	5	23	+599.588%
2025-09-22	4.4300	4.4300	4.4300	4.4300	+3.991%	2	20	+667.494%
2025-09-19	4.7000	4.7000	4.2600	4.2600	+10.649%	8	20	+698.122%
2025-09-18	3.8500	3.8500	3.8500	3.8500	-14.444%	1	15	+783.117%
2025-09-17	4.5000	4.5000	4.5000	4.5000	0.000%	2	14	+655.556%
2025-09-16	4.5300	5.1000	4.5000	4.5000	-1.747%	11	12	+655.556%
2025-09-15	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	+642.358%

.dark-mode .MyqD6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyqD6t{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C12AMDL Jan 21 2028 12.00 Call (AMDL280121C00012000)option OPRA

AMDL20280121C12
AMDL Jan 21 2028 12.00 Call (AMDL280121C00012000)
option OPRA