Dark

AMDL20280121C10
AMDL Jan 21 2028 10.00 Call (AMDL280121C00010000)
option OPRA

EOD

Sep 28, 2026

68.22+44.534%(+21.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	65.6000	68.3000	65.6000	68.2200	+44.534%	13	15	0.000%
2026-09-08	47.2000	47.2000	47.2000	47.2000	+22.757%	5	85	+44.534%
2026-09-04	38.4800	38.4800	38.4500	38.4500	+3.919%	2	81	+77.425%
2026-08-24	37.0000	37.0000	37.0000	37.0000	-12.322%	1	81	+84.378%
2026-08-07	42.2300	42.4000	41.8800	42.2000	-5.381%	20	81	+61.659%
2026-08-06	44.6000	44.6000	44.6000	44.6000	-15.849%	10	97	+52.960%
2026-07-20	53.0000	53.0000	52.5000	53.0000	-7.858%	3	97	+28.717%
2026-07-15	57.5200	57.5200	57.5200	57.5200	-7.569%	10	97	+18.602%
2026-07-13	62.2300	62.2300	62.2300	62.2300	-4.541%	1	107	+9.626%
2026-07-06	66.3200	66.3200	65.1900	65.1900	+10.867%	2	108	+4.648%
2026-06-25	58.6000	58.8000	58.6000	58.8000	+6.099%	10	108	+16.020%
2026-06-24	55.5700	55.5700	55.4200	55.4200	-14.343%	30	118	+23.096%
2026-06-22	64.7000	64.7000	64.7000	64.7000	+22.887%	20	118	+5.440%
2026-06-08	52.6500	52.6500	52.6500	52.6500	-22.630%	50	98	+29.573%
2026-06-03	68.0500	68.0500	68.0500	68.0500	+13.040%	2	48	+0.250%
2026-06-02	61.0000	61.0000	60.2000	60.2000	+5.614%	3	50	+13.322%
2026-06-01	57.0000	57.0000	57.0000	57.0000	+1.064%	1	51	+19.684%
2026-05-26	54.6800	56.4000	54.6800	56.4000	+28.182%	11	50	+20.957%
2026-05-21	44.0000	44.0000	44.0000	44.0000	+6.357%	1	50	+55.045%
2026-05-15	41.3700	41.3700	41.3700	41.3700	-9.672%	1	50	+64.902%
2026-05-12	45.8000	45.8000	45.8000	45.8000	-5.761%	2	50	+48.952%
2026-05-11	48.6000	48.6000	48.6000	48.6000	+22.727%	2	52	+40.370%
2026-05-06	41.0000	41.0000	38.5000	39.6000	+42.446%	44	54	+72.273%
2026-05-05	27.3000	27.8000	27.3000	27.8000	+2.206%	43	98	+145.396%
2026-04-30	27.2000	27.2000	27.2000	27.2000	+11.020%	2	97	+150.809%
2026-04-27	23.0000	24.6000	23.0000	24.5000	-3.922%	4	99	+178.449%
2026-04-24	25.7000	26.3400	25.5000	25.5000	+29.442%	27	99	+167.529%
2026-04-23	20.6000	20.7000	19.4000	19.7000	+7.065%	18	103	+246.294%
2026-04-22	18.3000	18.5000	18.3000	18.4000	+19.403%	8	85	+270.761%
2026-04-20	15.4100	15.4100	15.4100	15.4100	+18.084%	1	85	+342.700%
2026-04-14	12.7500	13.0500	12.6600	13.0500	+80.748%	3	84	+422.759%
2026-04-02	7.2200	7.2200	7.2200	7.2200	-19.778%	3	86	+844.875%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+29.496%	1	86	+658.000%
2026-03-19	6.9500	6.9500	6.9500	6.9500	+26.364%	1	86	+881.583%
2026-03-17	7.0000	7.0000	5.5000	5.5000	-24.658%	2	85	+1,140.364%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-5.195%	1	85	+834.521%
2026-03-04	7.7000	7.7000	7.7000	7.7000	+10.000%	1	85	+785.974%
2026-03-03	6.6500	7.0000	6.6500	7.0000	-12.500%	2	85	+874.571%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+10.345%	1	84	+752.750%
2026-02-23	7.2500	7.2500	7.2500	7.2500	-24.479%	10	83	+840.966%
2026-02-10	9.6000	9.6000	9.6000	9.6000	+10.092%	3	73	+610.625%
2026-02-04	6.5000	8.7200	6.5000	8.7200	-48.706%	2	73	+682.339%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+61.905%	5	73	+301.294%
2026-01-13	10.5000	10.5000	10.5000	10.5000	+3.143%	20	73	+549.714%
2026-01-06	10.2500	10.2500	10.1800	10.1800	-11.555%	20	93	+570.138%
2026-01-05	11.5100	11.5100	11.5100	11.5100	-2.458%	1	74	+492.702%
2026-01-02	11.8000	11.8000	11.8000	11.8000	+13.462%	10	74	+478.136%
2025-12-30	10.4000	10.4000	10.4000	10.4000	+2.970%	1	74	+555.962%
2025-12-29	10.1000	10.1000	10.1000	10.1000	+0.298%	1	73	+575.446%
2025-12-22	10.0700	10.0700	10.0700	10.0700	+8.280%	1	72	+577.458%
2025-12-19	9.3000	9.3000	9.3000	9.3000	-4.713%	2	71	+633.548%
2025-12-18	9.7600	9.7600	9.7600	9.7600	+22.000%	5	73	+598.975%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-14.894%	3	73	+752.750%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-12.963%	1	73	+625.745%
2025-12-04	10.8000	10.8000	10.8000	10.8000	-1.818%	1	72	+531.667%
2025-12-02	11.0000	11.0000	11.0000	11.0000	-4.348%	1	72	+520.182%
2025-12-01	11.5000	11.5000	11.5000	11.5000	-4.167%	1	71	+493.217%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+10.092%	1	70	+468.500%
2025-11-26	10.1000	11.0000	10.1000	10.9000	+18.478%	6	68	+525.872%
2025-11-25	8.8000	9.5000	8.8000	9.2000	-16.364%	35	68	+641.522%
2025-11-20	13.0000	13.0000	10.5000	11.0000	-21.429%	25	74	+520.182%
2025-11-19	14.0000	14.0000	14.0000	14.0000	+3.704%	3	64	+387.286%
2025-11-18	12.0000	13.5000	12.0000	13.5000	-10.060%	2	61	+405.333%
2025-11-17	13.9000	15.0100	13.9000	15.0100	-6.944%	4	62	+354.497%
2025-11-14	16.1300	16.1300	16.1300	16.1300	-3.413%	1	66	+322.939%
2025-11-13	16.0000	16.7000	16.0000	16.7000	+10.231%	4	66	+308.503%
2025-11-10	15.1500	15.1500	15.1500	15.1500	-14.407%	1	66	+350.297%
2025-10-27	17.1500	17.7000	15.6800	17.7000	+15.686%	43	108	+285.424%
2025-10-20	15.0200	15.3000	15.0200	15.3000	+8.511%	4	108	+345.882%
2025-10-15	14.1800	14.1800	14.0500	14.1000	+18.687%	13	108	+383.830%
2025-10-13	11.8800	11.8800	11.8800	11.8800	+1.538%	2	119	+474.242%
2025-10-10	11.7000	11.7000	11.7000	11.7000	-16.249%	1	117	+483.077%
2025-10-09	14.5000	14.5000	13.6000	13.9700	+11.581%	4	118	+388.332%
2025-10-08	12.4500	12.5500	12.4500	12.5200	+13.818%	16	117	+444.888%
2025-10-07	11.3500	11.3500	10.9000	11.0000	+4.762%	22	111	+520.182%
2025-10-06	11.0000	11.0000	9.5000	10.5000	+67.732%	53	90	+549.714%
2025-10-03	6.2600	6.2600	6.2600	6.2600	+1.623%	4	91	+989.776%
2025-10-02	5.8500	6.4000	5.6000	6.1600	+13.028%	39	91	+1,007.468%
2025-10-01	5.2100	5.5000	5.2100	5.4500	-0.909%	10	73	+1,151.743%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+4.762%	1	66	+1,140.364%
2025-09-29	5.8000	5.8000	5.2500	5.2500	+0.962%	2	65	+1,199.429%
2025-09-26	5.6000	5.6000	5.2000	5.2000	-2.985%	2	66	+1,211.923%
2025-09-25	5.0000	5.3600	5.0000	5.3600	+4.280%	11	64	+1,172.761%
2025-09-24	5.7000	5.7000	5.1400	5.1400	+1.782%	5	63	+1,227.237%
2025-09-22	5.5000	5.5000	5.0500	5.0500	+3.696%	20	58	+1,250.891%
2025-09-19	4.8000	5.8000	4.8000	4.8700	-2.600%	41	38	+1,300.821%
2025-09-18	4.7200	5.0000	4.7000	5.0000	0.000%	5	5	+1,264.400%

.dark-mode .QD6XFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QD6XFq{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C10AMDL Jan 21 2028 10.00 Call (AMDL280121C00010000)option OPRA

AMDL20280121C10
AMDL Jan 21 2028 10.00 Call (AMDL280121C00010000)
option OPRA