Dark

AMDL20280121C10
AMDL Jan 21 2028 10.00 Call (AMDL280121C00010000)
option OPRA

Inactive

Jul 20, 2026

53.00-7.858%(-4.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	53.0000	53.0000	52.5000	53.0000	-7.858%	3	97	0.000%
2026-07-15	57.5200	57.5200	57.5200	57.5200	-7.569%	10	97	-7.858%
2026-07-13	62.2300	62.2300	62.2300	62.2300	-4.541%	1	107	-14.832%
2026-07-06	66.3200	66.3200	65.1900	65.1900	+10.867%	2	108	-18.699%
2026-06-25	58.6000	58.8000	58.6000	58.8000	+6.099%	10	108	-9.864%
2026-06-24	55.5700	55.5700	55.4200	55.4200	-14.343%	30	118	-4.367%
2026-06-22	64.7000	64.7000	64.7000	64.7000	+22.887%	20	118	-18.083%
2026-06-08	52.6500	52.6500	52.6500	52.6500	-22.630%	50	98	+0.665%
2026-06-03	68.0500	68.0500	68.0500	68.0500	+13.040%	2	48	-22.116%
2026-06-02	61.0000	61.0000	60.2000	60.2000	+5.614%	3	50	-11.960%
2026-06-01	57.0000	57.0000	57.0000	57.0000	+1.064%	1	51	-7.018%
2026-05-26	54.6800	56.4000	54.6800	56.4000	+28.182%	11	50	-6.028%
2026-05-21	44.0000	44.0000	44.0000	44.0000	+6.357%	1	50	+20.455%
2026-05-15	41.3700	41.3700	41.3700	41.3700	-9.672%	1	50	+28.112%
2026-05-12	45.8000	45.8000	45.8000	45.8000	-5.761%	2	50	+15.721%
2026-05-11	48.6000	48.6000	48.6000	48.6000	+22.727%	2	52	+9.053%
2026-05-06	41.0000	41.0000	38.5000	39.6000	+42.446%	44	54	+33.838%
2026-05-05	27.3000	27.8000	27.3000	27.8000	+2.206%	43	98	+90.647%
2026-04-30	27.2000	27.2000	27.2000	27.2000	+11.020%	2	97	+94.853%
2026-04-27	23.0000	24.6000	23.0000	24.5000	-3.922%	4	99	+116.327%
2026-04-24	25.7000	26.3400	25.5000	25.5000	+29.442%	27	99	+107.843%
2026-04-23	20.6000	20.7000	19.4000	19.7000	+7.065%	18	103	+169.036%
2026-04-22	18.3000	18.5000	18.3000	18.4000	+19.403%	8	85	+188.043%
2026-04-20	15.4100	15.4100	15.4100	15.4100	+18.084%	1	85	+243.933%
2026-04-14	12.7500	13.0500	12.6600	13.0500	+80.748%	3	84	+306.130%
2026-04-02	7.2200	7.2200	7.2200	7.2200	-19.778%	3	86	+634.072%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+29.496%	1	86	+488.889%
2026-03-19	6.9500	6.9500	6.9500	6.9500	+26.364%	1	86	+662.590%
2026-03-17	7.0000	7.0000	5.5000	5.5000	-24.658%	2	85	+863.636%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-5.195%	1	85	+626.027%
2026-03-04	7.7000	7.7000	7.7000	7.7000	+10.000%	1	85	+588.312%
2026-03-03	6.6500	7.0000	6.6500	7.0000	-12.500%	2	85	+657.143%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+10.345%	1	84	+562.500%
2026-02-23	7.2500	7.2500	7.2500	7.2500	-24.479%	10	83	+631.034%
2026-02-10	9.6000	9.6000	9.6000	9.6000	+10.092%	3	73	+452.083%
2026-02-04	6.5000	8.7200	6.5000	8.7200	-48.706%	2	73	+507.798%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+61.905%	5	73	+211.765%
2026-01-13	10.5000	10.5000	10.5000	10.5000	+3.143%	20	73	+404.762%
2026-01-06	10.2500	10.2500	10.1800	10.1800	-11.555%	20	93	+420.629%
2026-01-05	11.5100	11.5100	11.5100	11.5100	-2.458%	1	74	+360.469%
2026-01-02	11.8000	11.8000	11.8000	11.8000	+13.462%	10	74	+349.153%
2025-12-30	10.4000	10.4000	10.4000	10.4000	+2.970%	1	74	+409.615%
2025-12-29	10.1000	10.1000	10.1000	10.1000	+0.298%	1	73	+424.752%
2025-12-22	10.0700	10.0700	10.0700	10.0700	+8.280%	1	72	+426.316%
2025-12-19	9.3000	9.3000	9.3000	9.3000	-4.713%	2	71	+469.892%
2025-12-18	9.7600	9.7600	9.7600	9.7600	+22.000%	5	73	+443.033%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-14.894%	3	73	+562.500%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-12.963%	1	73	+463.830%
2025-12-04	10.8000	10.8000	10.8000	10.8000	-1.818%	1	72	+390.741%
2025-12-02	11.0000	11.0000	11.0000	11.0000	-4.348%	1	72	+381.818%
2025-12-01	11.5000	11.5000	11.5000	11.5000	-4.167%	1	71	+360.870%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+10.092%	1	70	+341.667%
2025-11-26	10.1000	11.0000	10.1000	10.9000	+18.478%	6	68	+386.239%
2025-11-25	8.8000	9.5000	8.8000	9.2000	-16.364%	35	68	+476.087%
2025-11-20	13.0000	13.0000	10.5000	11.0000	-21.429%	25	74	+381.818%
2025-11-19	14.0000	14.0000	14.0000	14.0000	+3.704%	3	64	+278.571%
2025-11-18	12.0000	13.5000	12.0000	13.5000	-10.060%	2	61	+292.593%
2025-11-17	13.9000	15.0100	13.9000	15.0100	-6.944%	4	62	+253.098%
2025-11-14	16.1300	16.1300	16.1300	16.1300	-3.413%	1	66	+228.580%
2025-11-13	16.0000	16.7000	16.0000	16.7000	+10.231%	4	66	+217.365%
2025-11-10	15.1500	15.1500	15.1500	15.1500	-14.407%	1	66	+249.835%
2025-10-27	17.1500	17.7000	15.6800	17.7000	+15.686%	43	108	+199.435%
2025-10-20	15.0200	15.3000	15.0200	15.3000	+8.511%	4	108	+246.405%
2025-10-15	14.1800	14.1800	14.0500	14.1000	+18.687%	13	108	+275.887%
2025-10-13	11.8800	11.8800	11.8800	11.8800	+1.538%	2	119	+346.128%
2025-10-10	11.7000	11.7000	11.7000	11.7000	-16.249%	1	117	+352.991%
2025-10-09	14.5000	14.5000	13.6000	13.9700	+11.581%	4	118	+279.384%
2025-10-08	12.4500	12.5500	12.4500	12.5200	+13.818%	16	117	+323.323%
2025-10-07	11.3500	11.3500	10.9000	11.0000	+4.762%	22	111	+381.818%
2025-10-06	11.0000	11.0000	9.5000	10.5000	+67.732%	53	90	+404.762%
2025-10-03	6.2600	6.2600	6.2600	6.2600	+1.623%	4	91	+746.645%
2025-10-02	5.8500	6.4000	5.6000	6.1600	+13.028%	39	91	+760.390%
2025-10-01	5.2100	5.5000	5.2100	5.4500	-0.909%	10	73	+872.477%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+4.762%	1	66	+863.636%
2025-09-29	5.8000	5.8000	5.2500	5.2500	+0.962%	2	65	+909.524%
2025-09-26	5.6000	5.6000	5.2000	5.2000	-2.985%	2	66	+919.231%
2025-09-25	5.0000	5.3600	5.0000	5.3600	+4.280%	11	64	+888.806%
2025-09-24	5.7000	5.7000	5.1400	5.1400	+1.782%	5	63	+931.128%
2025-09-22	5.5000	5.5000	5.0500	5.0500	+3.696%	20	58	+949.505%
2025-09-19	4.8000	5.8000	4.8000	4.8700	-2.600%	41	38	+988.296%
2025-09-18	4.7200	5.0000	4.7000	5.0000	0.000%	5	5	+960.000%

.dark-mode .gqDM1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqDM1x{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C10AMDL Jan 21 2028 10.00 Call (AMDL280121C00010000)option OPRA

AMDL20280121C10
AMDL Jan 21 2028 10.00 Call (AMDL280121C00010000)
option OPRA