Dark

AMDL20270115P20
AMDL Jan 15 2027 20.00 Put (AMDL270115P00020000)
option OPRA

EOD

Sep 25, 2026

0.6200+210.000%(+0.4200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6200	0.6200	0.6200	0.6200	+210.000%	1	82	0.000%
2026-09-21	0.5000	0.5000	0.2000	0.2000	-69.697%	4	82	+210.000%
2026-09-17	0.6600	0.6600	0.6600	0.6600	+32.000%	1	86	-6.061%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-25.373%	5	86	+24.000%
2026-09-09	0.6700	0.6700	0.6700	0.6700	-10.667%	50	91	-7.463%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-16.667%	4	95	-17.333%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-5.263%	1	95	-31.111%
2026-09-01	0.9500	0.9500	0.9500	0.9500	-6.863%	3	94	-34.737%
2026-08-31	1.0200	1.0200	1.0200	1.0200	+2.000%	8	91	-39.216%
2026-08-28	1.1000	1.1000	0.7500	1.0000	-6.542%	6	83	-38.000%
2026-08-27	1.0900	1.0900	1.0700	1.0700	+16.304%	4	78	-42.056%
2026-08-25	0.9200	0.9200	0.9200	0.9200	-17.857%	1	74	-32.609%
2026-08-21	1.3000	1.3000	1.0900	1.1200	-0.885%	20	74	-44.643%
2026-08-20	1.1300	1.1300	1.1300	1.1300	-5.042%	1	76	-45.133%
2026-08-19	1.0700	1.3700	1.0700	1.1900	+32.222%	40	75	-47.899%
2026-08-17	0.9200	1.0000	0.9000	0.9000	-3.226%	32	70	-31.111%
2026-08-14	1.1100	1.1300	0.9300	0.9300	-19.130%	16	71	-33.333%
2026-08-13	1.1100	1.2000	0.9900	1.1500	-11.538%	32	68	-46.087%
2026-08-11	1.1200	1.4000	1.1200	1.3000	-18.750%	33	70	-52.308%
2026-08-07	1.6000	1.6000	1.6000	1.6000	-48.052%	1	54	-61.250%
2026-07-29	3.1000	3.1000	3.0800	3.0800	+18.462%	2	54	-79.870%
2026-07-27	2.6500	2.6500	2.6000	2.6000	+23.810%	6	54	-76.154%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-12.500%	13	51	-70.476%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-6.250%	1	58	-74.167%
2026-07-17	3.0000	3.0000	2.5600	2.5600	+28.000%	5	58	-75.781%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-6.977%	1	59	-69.000%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-2.273%	2	59	-71.163%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-6.383%	1	59	-71.818%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+6.335%	1	58	-73.617%
2026-07-02	2.2100	2.2100	2.2100	2.2100	-9.796%	1	57	-71.946%
2026-06-26	2.4500	2.4500	2.4500	2.4500	0.000%	1	57	-74.694%
2026-06-23	2.5000	2.5000	2.4200	2.4500	+4.255%	7	57	-74.694%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-6.000%	1	57	-73.617%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-16.667%	4	57	-75.200%
2026-06-12	2.9000	3.5500	2.8800	3.0000	-6.250%	53	57	-79.333%
2026-06-11	3.2000	3.2000	3.2000	3.2000	0.000%	1	43	-80.625%
2026-06-09	3.3500	3.3700	3.2000	3.2000	+10.345%	6	44	-80.625%
2026-06-05	2.9000	2.9000	2.9000	2.9000	+7.407%	1	43	-78.621%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+4.651%	1	44	-77.037%
2026-06-03	2.4000	2.5800	2.4000	2.5800	-5.495%	2	43	-75.969%
2026-06-02	2.7300	2.7300	2.7300	2.7300	-10.492%	1	43	-77.289%
2026-06-01	3.0500	3.0500	3.0500	3.0500	+7.394%	1	44	-79.672%
2026-05-27	2.8400	2.8400	2.8400	2.8400	-2.405%	1	44	-78.169%
2026-05-26	2.9100	2.9100	2.9100	2.9100	-6.129%	1	44	-78.694%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-22.111%	1	44	-80.000%
2026-05-19	3.9800	3.9800	3.9800	3.9800	+17.059%	1	44	-84.422%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+12.211%	1	44	-81.765%
2026-05-14	3.0300	3.0300	3.0300	3.0300	-12.174%	20	43	-79.538%
2026-05-13	3.3000	3.4500	3.2700	3.4500	-4.167%	3	58	-82.029%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+4.046%	3	58	-82.778%
2026-05-11	3.0000	3.4600	3.0000	3.4600	+3.284%	11	58	-82.081%
2026-05-07	3.3500	3.3500	3.3500	3.3500	-30.208%	2	47	-81.493%
2026-05-04	4.6500	4.8000	4.6500	4.8000	-6.796%	7	45	-87.083%
2026-04-28	5.1500	5.1500	5.1500	5.1500	+7.292%	4	46	-87.961%
2026-04-24	5.0500	5.0500	4.8000	4.8000	-9.091%	8	42	-87.083%
2026-04-23	6.0000	6.0000	5.2800	5.2800	-17.500%	9	48	-88.258%
2026-04-21	6.4000	6.4000	6.3800	6.4000	+6.667%	12	49	-90.313%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-6.250%	1	49	-89.667%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-1.538%	1	48	-90.313%
2026-04-16	6.5000	6.5000	6.5000	6.5000	-7.143%	1	49	-90.462%
2026-04-15	7.0000	7.0000	7.0000	7.0000	-5.277%	1	48	-91.143%
2026-04-14	7.2900	7.6000	7.2900	7.3900	-7.625%	30	47	-91.610%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-5.882%	1	74	-92.250%
2026-04-08	9.0000	9.0000	8.5000	8.5000	-17.476%	31	75	-92.706%
2026-02-26	10.3000	10.3000	10.3000	10.3000	+9.110%	1	106	-93.981%
2026-02-25	9.4400	9.4400	9.4400	9.4400	-8.350%	1	104	-93.432%
2026-02-19	10.3000	10.3000	10.3000	10.3000	-1.905%	5	104	-93.981%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+3.346%	2	99	-94.095%
2026-02-12	10.1600	10.1600	10.1600	10.1600	-7.636%	1	97	-93.898%
2026-02-05	10.8500	11.0000	10.8000	11.0000	+0.825%	3	98	-94.364%
2026-02-04	9.8500	10.9100	9.8500	10.9100	+33.701%	32	97	-94.317%
2026-02-03	8.1600	8.1600	8.1600	8.1600	-1.091%	1	67	-92.402%
2026-01-30	8.2500	8.2500	8.2500	8.2500	+7.143%	20	68	-92.485%
2026-01-29	7.9500	7.9500	7.7000	7.7000	+5.479%	2	48	-91.948%
2026-01-23	7.3000	7.3000	7.3000	7.3000	-8.521%	1	48	-91.507%
2026-01-21	7.9800	7.9800	7.9800	7.9800	-0.250%	1	49	-92.231%
2026-01-20	8.7000	8.7000	8.0000	8.0000	-6.868%	2	50	-92.250%
2026-01-16	8.6500	8.6500	8.5900	8.5900	-5.083%	3	51	-92.782%
2026-01-13	8.9500	9.1000	8.7700	9.0500	-5.729%	7	51	-93.149%
2025-12-19	9.6000	9.6000	9.6000	9.6000	-0.826%	10	48	-93.542%
2025-12-12	9.6800	9.6800	9.6800	9.6800	+2.434%	29	58	-93.595%
2025-12-04	9.4500	9.4500	9.4500	9.4500	-13.143%	1	29	-93.439%
2025-11-25	10.8800	10.8800	10.8800	10.8800	+4.716%	1	29	-94.301%
2025-11-21	10.5500	10.7000	10.3000	10.3900	+11.720%	14	29	-94.033%
2025-11-20	9.3000	9.3000	9.3000	9.3000	+16.250%	1	16	-93.333%
2025-11-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	17	-92.250%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-1.235%	1	16	-92.250%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-7.955%	1	14	-92.346%
2025-10-15	8.8000	8.8000	8.8000	8.8000	-3.509%	10	14	-92.955%
2025-10-13	9.1500	9.1500	9.1200	9.1200	+6.917%	2	4	-93.202%
2025-10-08	8.5300	8.5300	8.5300	8.5300	-7.283%	1	2	-92.732%
2025-10-06	9.3000	9.3000	9.2000	9.2000	0.000%	2	1	-93.261%

.dark-mode .qk5FNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk5FNn{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115P20AMDL Jan 15 2027 20.00 Put (AMDL270115P00020000)option OPRA

AMDL20270115P20
AMDL Jan 15 2027 20.00 Put (AMDL270115P00020000)
option OPRA