Dark

AMDL20270115P15
AMDL Jan 15 2027 15.00 Put (AMDL270115P00015000)
option OPRA

Inactive

Sep 21, 2026

0.1000-50.000%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4500	0.4500	0.1000	0.1000	-50.000%	11	210	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-50.000%	1	210	-50.000%
2026-09-17	0.2000	0.4000	0.2000	0.4000	+33.333%	2	211	-75.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-31.818%	1	211	-66.667%
2026-08-27	0.4400	0.4400	0.4400	0.4400	+4.762%	1	211	-77.273%
2026-08-26	0.6000	0.6000	0.3800	0.4200	-42.466%	66	211	-76.190%
2026-08-24	0.7300	0.7300	0.7300	0.7300	+46.000%	1	256	-86.301%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+4.167%	6	256	-80.000%
2026-08-19	0.6100	0.6300	0.4600	0.4800	-2.041%	12	256	-79.167%
2026-08-18	0.5500	0.6300	0.4900	0.4900	+32.432%	24	254	-79.592%
2026-08-17	0.4800	0.5300	0.3700	0.3700	-32.727%	14	242	-72.973%
2026-08-11	0.6500	0.6600	0.5400	0.5500	+175.000%	238	241	-81.818%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-78.261%	1	95	-50.000%
2026-08-05	0.9200	0.9200	0.9200	0.9200	-18.584%	2	94	-89.130%
2026-07-30	1.1500	1.1500	1.1300	1.1300	-29.375%	2	92	-91.150%
2026-07-29	1.6000	1.6000	1.6000	1.6000	+6.667%	2	94	-93.750%
2026-07-28	1.5000	1.6000	1.4500	1.5000	+11.111%	5	94	-93.333%
2026-07-27	1.0500	1.3500	1.0500	1.3500	+14.407%	2	93	-92.593%
2026-07-10	1.4100	1.4100	1.1800	1.1800	-23.377%	5	92	-91.525%
2026-06-26	1.5400	1.5400	1.5400	1.5400	+37.500%	1	92	-93.506%
2026-06-25	1.2500	1.2500	1.1200	1.1200	-22.222%	6	92	-91.071%
2026-06-23	1.5000	1.5000	1.4400	1.4400	-8.861%	4	98	-93.056%
2026-06-17	1.4800	1.5800	1.4800	1.5800	+21.538%	8	95	-93.671%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-18.750%	1	90	-92.308%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+6.667%	2	89	-93.750%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-15.254%	1	91	-93.333%
2026-06-03	1.7700	1.7700	1.7700	1.7700	+14.194%	5	91	-94.350%
2026-05-28	1.4800	1.8300	1.4500	1.5500	-35.417%	121	91	-93.548%
2026-05-27	1.6000	2.4000	1.6000	2.4000	+42.012%	2	79	-95.833%
2026-05-26	1.7200	1.7200	1.6900	1.6900	-11.053%	2	79	-94.083%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-1.554%	3	81	-94.737%
2026-05-14	1.8000	1.9300	1.6500	1.9300	+16.970%	4	78	-94.819%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+1.852%	1	78	-93.939%
2026-05-08	1.6200	1.6200	1.6200	1.6200	-15.625%	1	77	-93.827%
2026-05-06	1.9200	1.9200	1.9200	1.9200	-23.200%	1	76	-94.792%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-7.407%	1	77	-96.000%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+1.887%	1	76	-96.296%
2026-04-27	2.6500	2.6500	2.6500	2.6500	-12.829%	1	75	-96.226%
2026-04-24	2.9000	3.0400	2.9000	3.0400	-7.879%	3	74	-96.711%
2026-04-22	3.4500	3.4500	3.3000	3.3000	-8.840%	21	77	-96.970%
2026-04-21	3.5200	3.6200	3.5200	3.6200	-2.162%	4	96	-97.238%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-13.953%	1	92	-97.297%
2026-04-14	4.4000	4.4000	4.3000	4.3000	-3.371%	3	93	-97.674%
2026-04-10	4.4500	4.4500	4.4500	4.4500	-21.655%	2	96	-97.753%
2026-04-06	5.6800	5.6800	5.6800	5.6800	-18.273%	5	98	-98.239%
2026-03-18	6.3100	6.9500	6.3100	6.9500	+11.200%	2	93	-98.561%
2026-03-17	6.2500	6.2500	6.2500	6.2500	-9.420%	20	93	-98.400%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+9.873%	1	73	-98.551%
2026-03-10	6.1000	6.2800	6.1000	6.2800	-7.647%	2	74	-98.408%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-9.212%	1	72	-98.529%
2026-03-03	7.4900	7.4900	7.4900	7.4900	+12.632%	1	71	-98.665%
2026-02-27	6.6500	6.6500	6.6500	6.6500	0.000%	1	72	-98.496%
2026-02-26	6.1500	6.8000	6.1500	6.6500	-1.481%	4	73	-98.496%
2026-02-18	6.5700	6.7500	6.5700	6.7500	+4.651%	2	71	-98.519%
2026-02-17	6.9000	6.9000	6.4500	6.4500	+5.738%	2	71	-98.450%
2026-02-09	6.3000	6.3000	6.1000	6.1000	-11.722%	2	71	-98.361%
2026-02-05	6.9100	6.9100	6.9100	6.9100	-7.248%	1	73	-98.553%
2026-02-04	6.3200	7.4500	6.3200	7.4500	+51.116%	12	74	-98.658%
2026-01-30	5.0000	5.0000	4.9300	4.9300	+6.022%	3	62	-97.972%
2026-01-29	4.6500	4.6500	4.6500	4.6500	+3.333%	10	59	-97.849%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-2.174%	2	69	-97.778%
2026-01-22	4.6000	4.6000	4.6000	4.6000	-0.433%	2	71	-97.826%
2026-01-21	4.6200	4.6200	4.6200	4.6200	-7.600%	1	69	-97.835%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-5.660%	1	68	-98.000%
2026-01-05	5.3000	5.3000	5.3000	5.3000	-8.621%	1	69	-98.113%
2025-12-24	5.8000	5.8000	5.8000	5.8000	0.000%	1	69	-98.276%
2025-12-22	3.5000	5.9000	3.5000	5.8000	-1.695%	4	69	-98.276%
2025-12-15	5.9000	5.9000	5.9000	5.9000	-1.667%	20	69	-98.305%
2025-12-11	5.8000	6.0000	5.8000	6.0000	-11.111%	11	49	-98.333%
2025-11-25	6.7500	6.7500	6.7500	6.7500	-0.735%	1	38	-98.519%
2025-11-21	6.8000	6.8000	6.8000	6.8000	+8.800%	1	38	-98.529%
2025-11-20	6.2100	6.2500	6.2100	6.2500	+11.607%	7	37	-98.400%
2025-11-12	5.6000	5.6000	5.6000	5.6000	-2.609%	1	35	-98.214%
2025-11-07	5.7500	5.7500	5.7500	5.7500	+6.089%	10	35	-98.261%
2025-10-22	5.1000	5.4200	5.1000	5.4200	+2.264%	5	25	-98.155%
2025-10-15	5.3600	5.3600	5.3000	5.3000	+3.922%	3	20	-98.113%
2025-10-09	4.3700	5.1000	4.3700	5.1000	0.000%	10	17	-98.039%
2025-10-08	5.2500	5.2500	5.1000	5.1000	-4.494%	6	8	-98.039%
2025-10-07	5.3400	5.3400	5.3400	5.3400	-10.101%	7	2	-98.127%
2025-10-06	6.1000	6.1000	4.2000	5.9400	-17.500%	8	8	-98.316%
2025-10-01	7.2000	7.2000	7.2000	7.2000	-5.263%	1	1	-98.611%
2025-09-19	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-98.684%

.dark-mode .G95q8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G95q8D{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115P15AMDL Jan 15 2027 15.00 Put (AMDL270115P00015000)option OPRA

AMDL20270115P15
AMDL Jan 15 2027 15.00 Put (AMDL270115P00015000)
option OPRA