Dark

AMDL20270115P10
AMDL Jan 15 2027 10.00 Put (AMDL270115P00010000)
option OPRA

EOD

Jul 29, 2026

0.5000-24.242%(-0.1600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6700	0.7000	0.5000	0.5000	-24.242%	9	208	0.000%
2026-07-28	0.6600	0.6600	0.6600	0.6600	+6.452%	1	209	-24.242%
2026-07-15	0.6200	0.6200	0.6200	0.6200	-8.824%	5	209	-19.355%
2026-07-06	0.6800	0.6800	0.6800	0.6800	+3.030%	1	204	-26.471%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-1.493%	1	205	-24.242%
2026-06-30	0.6700	0.6700	0.6700	0.6700	+3.077%	1	205	-25.373%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-7.143%	5	205	-23.077%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+16.667%	1	205	-28.571%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	205	-16.667%
2026-06-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	205	-28.571%
2026-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	2	205	-28.571%
2026-06-08	0.6000	0.7000	0.6000	0.7000	+1.449%	20	207	-28.571%
2026-06-03	0.6900	0.6900	0.6900	0.6900	-1.429%	2	222	-27.536%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-44.000%	2	222	-28.571%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+78.571%	2	222	-60.000%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-12.500%	1	222	-28.571%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-4.762%	3	222	-37.500%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-11.579%	3	225	-40.476%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+10.465%	3	225	-47.368%
2026-05-19	0.8600	0.8600	0.8600	0.8600	+7.500%	1	225	-41.860%
2026-05-15	1.0000	1.0000	0.8000	0.8000	-31.034%	2	225	-37.500%
2026-05-12	1.1600	1.1600	1.1600	1.1600	0.000%	1	224	-56.897%
2026-05-11	1.1600	1.1600	1.1600	1.1600	+22.105%	10	225	-56.897%
2026-05-06	1.0000	1.3500	0.9500	0.9500	+5.556%	31	225	-47.368%
2026-05-05	1.2000	1.2000	0.9000	0.9000	-28.000%	11	217	-44.444%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-16.667%	1	217	-60.000%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+2.740%	2	217	-66.667%
2026-04-22	1.5500	1.5500	1.4600	1.4600	-21.081%	27	217	-65.753%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-9.756%	10	206	-72.973%
2026-04-17	1.6500	2.0500	1.6500	2.0500	+20.588%	3	206	-75.610%
2026-04-16	1.8500	1.8500	1.6500	1.7000	+6.918%	5	205	-70.588%
2026-04-14	1.9500	1.9500	1.5900	1.5900	-16.316%	5	206	-68.553%
2026-04-10	2.0000	2.0000	1.9000	1.9000	-26.923%	2	207	-73.684%
2026-04-06	2.6000	2.6000	2.6000	2.6000	-16.129%	2	206	-80.769%
2026-03-31	3.1000	3.1000	3.1000	3.1000	+6.897%	3	206	-83.871%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+9.434%	10	206	-82.759%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-16.404%	7	206	-81.132%
2026-03-19	3.1700	3.1700	3.1700	3.1700	-0.938%	10	213	-84.227%
2026-03-18	3.4400	3.4500	3.1000	3.2000	0.000%	15	203	-84.375%
2026-03-13	3.2000	3.2000	3.2000	3.2000	0.000%	1	207	-84.375%
2026-03-12	3.1500	3.2000	3.1500	3.2000	-4.762%	10	207	-84.375%
2026-03-05	3.3600	3.3600	3.3600	3.3600	+10.164%	1	207	-85.119%
2026-03-04	3.0500	3.0500	3.0500	3.0500	-7.576%	1	206	-83.607%
2026-03-02	3.4700	3.4700	3.3000	3.3000	+14.583%	6	206	-84.848%
2026-02-26	2.8800	2.8800	2.8800	2.8800	-10.000%	165	203	-82.639%
2026-02-18	3.4500	3.4500	3.2000	3.2000	+3.226%	2	299	-84.375%
2026-02-17	3.3000	3.3000	3.0000	3.1000	-0.322%	7	297	-83.871%
2026-02-12	3.0000	3.1100	3.0000	3.1100	+11.071%	9	291	-83.923%
2026-02-11	2.8500	2.8500	2.7300	2.8000	0.000%	167	282	-82.143%
2026-02-09	2.8000	2.8000	2.8000	2.8000	-13.846%	1	115	-82.143%
2026-02-04	2.7500	3.2500	2.7500	3.2500	+41.304%	35	114	-84.615%
2026-02-02	2.2000	2.3000	2.2000	2.3000	-8.000%	2	81	-78.261%
2026-01-30	2.2000	2.5000	2.1500	2.5000	+50.602%	79	81	-80.000%
2026-01-22	1.6700	1.6700	1.6600	1.6600	-30.833%	15	154	-69.880%
2026-01-20	2.4000	2.4000	2.4000	2.4000	+1.266%	1	139	-79.167%
2026-01-16	2.3300	2.3700	2.3300	2.3700	+0.851%	7	144	-78.903%
2026-01-15	2.3500	2.3500	2.3500	2.3500	-9.962%	1	144	-78.723%
2026-01-14	2.6100	2.6100	2.6100	2.6100	-6.786%	5	145	-80.843%
2026-01-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	150	-82.143%
2026-01-08	2.6500	2.6500	2.6500	2.6500	-1.852%	1	149	-81.132%
2026-01-07	2.8100	2.8100	2.6300	2.7000	+10.204%	7	148	-81.481%
2026-01-02	2.4500	2.4500	2.4500	2.4500	-2.390%	10	141	-79.592%
2025-12-23	2.5100	2.5100	2.5100	2.5100	-19.032%	1	131	-80.080%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+3.333%	1	130	-83.871%
2025-12-16	3.0000	3.0000	3.0000	3.0000	0.000%	3	129	-83.333%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+4.530%	5	128	-83.333%
2025-12-09	2.8700	2.8700	2.8700	2.8700	-18.234%	1	123	-82.578%
2025-11-25	3.1000	3.5100	3.1000	3.5100	+18.983%	35	122	-85.755%
2025-11-24	3.2000	3.2000	2.9500	2.9500	-10.606%	3	87	-83.051%
2025-11-20	3.0000	3.4000	3.0000	3.3000	+16.197%	32	84	-84.848%
2025-11-19	2.8400	2.8400	2.8400	2.8400	+23.478%	1	52	-82.394%
2025-11-14	2.3000	2.3000	2.3000	2.3000	-8.000%	2	52	-78.261%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+12.108%	2	52	-80.000%
2025-11-05	2.2300	2.2300	2.2300	2.2300	-8.980%	25	52	-77.578%
2025-11-04	2.4500	2.4500	2.4500	2.4500	+13.953%	1	32	-79.592%
2025-10-29	2.1500	2.1500	2.1500	2.1500	-8.511%	1	32	-76.744%
2025-10-22	2.3500	2.3500	2.3500	2.3500	-20.339%	5	32	-78.723%
2025-10-07	2.9500	2.9500	2.9500	2.9500	-15.230%	1	27	-83.051%
2025-10-02	3.4700	3.4800	3.4700	3.4800	-15.738%	7	27	-85.632%
2025-09-30	4.1300	4.1300	4.1300	4.1300	+11.622%	26	28	-87.893%
2025-09-29	3.7000	3.7000	3.7000	3.7000	-7.500%	10	54	-86.486%
2025-09-26	3.7000	4.0000	3.7000	4.0000	+5.263%	8	44	-87.500%
2025-09-25	3.8000	3.8000	3.8000	3.8000	-2.564%	26	36	-86.842%
2025-09-19	3.8200	4.1500	3.8200	3.9000	0.000%	12	10	-87.179%

.dark-mode .WphfMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WphfMC{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115P10AMDL Jan 15 2027 10.00 Put (AMDL270115P00010000)option OPRA

AMDL20270115P10
AMDL Jan 15 2027 10.00 Put (AMDL270115P00010000)
option OPRA