Dark

AMDL20270115C50
AMDL Jan 15 2027 50.00 Call (AMDL270115C00050000)
option OPRA

EOD

Sep 28, 2026

32.50-12.634%(-4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.5000	32.5000	32.5000	32.5000	-12.634%	1	236	0.000%
2026-09-25	37.2000	37.2000	37.2000	37.2000	+9.380%	10	237	-12.634%
2026-09-24	34.8500	34.8500	34.0100	34.0100	-3.545%	2	237	-4.440%
2026-09-22	35.2600	35.2600	35.2600	35.2600	+2.859%	1	239	-7.828%
2026-09-21	29.5000	34.2800	29.5000	34.2800	+68.122%	29	239	-5.193%
2026-09-18	21.1300	21.1300	20.3900	20.3900	-4.897%	2	238	+59.392%
2026-09-17	19.2500	21.4400	19.0700	21.4400	+25.380%	20	236	+51.586%
2026-09-16	17.1000	17.1000	17.1000	17.1000	+17.931%	1	250	+90.058%
2026-09-15	14.5000	14.5000	14.5000	14.5000	+9.517%	2	250	+124.138%
2026-09-14	12.1700	13.2400	12.1700	13.2400	-27.052%	3	248	+145.468%
2026-09-09	18.0100	18.1500	18.0100	18.1500	+29.643%	2	247	+79.063%
2026-09-08	14.0000	14.0000	14.0000	14.0000	+25.000%	4	247	+132.143%
2026-09-04	10.8000	11.2000	10.8000	11.2000	+17.895%	2	250	+190.179%
2026-09-03	9.5000	9.5000	9.5000	9.5000	-25.897%	1	250	+242.105%
2026-08-27	13.0000	13.0000	12.8200	12.8200	-4.613%	5	250	+153.510%
2026-08-26	14.5000	14.5000	13.4400	13.4400	+1.357%	2	251	+141.815%
2026-08-25	12.9000	13.2600	12.9000	13.2600	+20.218%	2	251	+145.098%
2026-08-24	11.1900	11.1900	10.4000	11.0300	-13.150%	32	252	+194.651%
2026-08-21	12.7000	12.7000	12.7000	12.7000	+1.600%	1	282	+155.906%
2026-08-19	12.8400	12.8400	12.5000	12.5000	-13.495%	2	281	+160.000%
2026-08-18	14.3400	14.4500	14.3400	14.4500	-11.350%	2	282	+124.913%
2026-08-14	16.3000	16.3000	16.3000	16.3000	+4.487%	1	283	+99.387%
2026-08-13	17.5000	17.5000	15.6000	15.6000	-3.585%	8	283	+108.333%
2026-08-12	15.5000	16.1800	15.5000	16.1800	+19.852%	2	288	+100.865%
2026-08-11	13.7200	13.9000	13.5000	13.5000	-6.897%	7	289	+140.741%
2026-08-10	15.5400	15.5400	14.5000	14.5000	-13.690%	3	289	+124.138%
2026-08-07	18.6200	18.6200	16.8000	16.8000	-14.286%	7	290	+93.452%
2026-08-06	17.4500	20.0300	17.4500	19.6000	+3.158%	11	290	+65.816%
2026-08-05	19.2800	20.3000	18.0000	19.0000	-29.104%	10	293	+71.053%
2026-08-04	24.3000	26.8000	24.3000	26.8000	+47.253%	4	292	+21.269%
2026-08-03	17.3000	18.2000	17.3000	18.2000	-11.220%	24	293	+78.571%
2026-07-31	20.8600	20.8600	20.5000	20.5000	-5.530%	13	293	+58.537%
2026-07-30	16.5000	21.7000	16.5000	21.7000	+34.783%	4	293	+49.770%
2026-07-29	15.2700	16.1000	12.8800	16.1000	-10.056%	66	293	+101.863%
2026-07-28	16.6600	17.9000	16.2000	17.9000	-17.512%	7	264	+81.564%
2026-07-27	25.1800	25.1800	21.0000	21.7000	-34.913%	4	265	+49.770%
2026-07-21	32.2000	33.4000	32.2000	33.3400	+18.648%	23	264	-2.519%
2026-07-20	28.1000	28.1000	28.1000	28.1000	+18.565%	1	275	+15.658%
2026-07-17	19.9500	23.7000	19.9500	23.7000	-5.200%	85	275	+37.131%
2026-07-16	26.5000	26.5000	25.0000	25.0000	-14.966%	5	275	+30.000%
2026-07-15	29.0000	29.4000	28.0000	29.4000	-7.256%	4	274	+10.544%
2026-07-13	31.7000	31.7000	31.7000	31.7000	-16.579%	1	274	+2.524%
2026-07-09	37.0000	38.0000	37.0000	38.0000	+31.716%	2	274	-14.474%
2026-07-08	28.8500	28.8500	28.8500	28.8500	-8.121%	20	276	+12.652%
2026-07-07	29.0000	31.4000	28.0000	31.4000	-19.898%	5	296	+3.503%
2026-07-06	36.5000	40.6500	36.5000	39.2000	+29.801%	8	296	-17.092%
2026-07-02	31.0000	31.0000	30.1500	30.2000	-13.218%	24	288	+7.616%
2026-07-01	36.4000	36.4000	34.8000	34.8000	-21.798%	2	288	-6.609%
2026-06-30	38.8200	44.5000	38.8200	44.5000	+26.349%	11	287	-26.966%
2026-06-29	34.6000	35.9000	34.6000	35.2200	+11.104%	11	297	-7.723%
2026-06-26	29.0000	31.7100	29.0000	31.7000	-3.852%	7	300	+2.524%
2026-06-25	37.7100	37.7100	32.9700	32.9700	+8.098%	21	300	-1.426%
2026-06-24	30.4000	30.5000	30.4000	30.5000	-5.280%	16	300	+6.557%
2026-06-23	32.2000	32.2000	32.2000	32.2000	-9.804%	1	298	+0.932%
2026-06-18	35.8000	35.8000	35.7000	35.7000	+14.976%	11	307	-8.964%
2026-06-16	37.5000	37.5000	31.0000	31.0500	-22.414%	34	307	+4.670%
2026-06-15	40.0000	41.5000	39.9800	40.0200	+22.198%	7	274	-18.791%
2026-06-12	33.0000	33.0000	32.7500	32.7500	+50.229%	3	278	-0.763%
2026-06-10	21.8000	21.8000	21.8000	21.8000	-11.274%	1	281	+49.083%
2026-06-09	24.6000	24.6000	24.5700	24.5700	-13.789%	84	280	+32.275%
2026-06-08	28.5000	28.5000	28.5000	28.5000	+14.000%	1	276	+14.035%
2026-06-05	28.9400	29.0800	25.0000	25.0000	-32.432%	4	275	+30.000%
2026-06-04	36.8000	37.0000	36.8000	37.0000	-3.896%	2	273	-12.162%
2026-06-03	38.5000	38.5000	38.5000	38.5000	+23.794%	7	272	-15.584%
2026-06-01	33.8000	33.8000	31.1000	31.1000	-7.440%	4	279	+4.502%
2026-05-29	33.6000	33.6000	33.6000	33.6000	-9.189%	3	279	-3.274%
2026-05-28	33.5000	37.0000	33.5000	37.0000	+20.915%	4	279	-12.162%
2026-05-27	31.5000	31.5000	29.8300	30.6000	-0.228%	14	281	+6.209%
2026-05-26	29.8000	31.3800	29.8000	30.6700	+17.916%	9	278	+5.967%
2026-05-22	27.0200	27.0200	25.6000	26.0100	+25.289%	10	276	+24.952%
2026-05-21	21.6000	21.6000	20.7600	20.7600	-7.321%	2	276	+56.551%
2026-05-20	19.9000	22.4000	19.5500	22.4000	+54.483%	19	276	+45.089%
2026-05-19	14.4500	14.5000	14.4500	14.5000	-15.205%	88	291	+124.138%
2026-05-18	20.1000	20.1000	17.1000	17.1000	-11.399%	54	291	+90.058%
2026-05-15	20.3600	20.3600	19.1900	19.3000	-18.220%	26	291	+68.394%
2026-05-14	23.4800	23.6000	22.9200	23.6000	+2.165%	18	284	+37.712%
2026-05-13	22.0900	23.6000	21.7900	23.1000	+7.944%	78	255	+40.693%
2026-05-12	23.9000	23.9000	19.5000	21.4000	-15.079%	91	255	+51.869%
2026-05-11	25.8500	26.5000	25.2000	25.2000	+2.731%	17	255	+28.968%
2026-05-08	19.2000	24.5300	19.2000	24.5300	+63.533%	97	245	+32.491%
2026-05-07	17.1000	17.2000	15.0000	15.0000	-17.355%	126	177	+116.667%
2026-05-06	18.6500	19.0000	16.3100	18.1500	+76.214%	192	197	+79.063%
2026-05-05	10.0000	10.3000	9.8000	10.3000	+25.610%	7	24	+215.534%
2026-04-29	8.2000	8.2000	8.2000	8.2000	+20.588%	1	19	+296.341%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-22.286%	5	0	+377.941%
2026-04-27	8.7500	8.7500	8.7500	8.7500	0.000%	13	0	+271.429%

.dark-mode .hBRWrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBRWrg{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C50AMDL Jan 15 2027 50.00 Call (AMDL270115C00050000)option OPRA

AMDL20270115C50
AMDL Jan 15 2027 50.00 Call (AMDL270115C00050000)
option OPRA