Dark

AMDL20270115C38
AMDL Jan 15 2027 38.00 Call (AMDL270115C00038000)
option OPRA

EOD

Sep 24, 2026

44.64+129.512%(+25.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.6400	44.6400	44.6400	44.6400	+129.512%	1	208	0.000%
2026-09-08	19.4500	19.4500	19.4500	19.4500	+0.258%	1	208	+129.512%
2026-08-26	19.4000	19.4000	19.4000	19.4000	+7.718%	1	209	+130.103%
2026-08-25	18.0200	18.0200	17.9400	18.0100	+17.329%	19	208	+147.862%
2026-08-24	15.3500	15.3500	15.3500	15.3500	-40.388%	1	208	+190.814%
2026-08-17	25.7500	25.7500	25.7500	25.7500	+31.378%	3	208	+73.359%
2026-07-28	19.6000	19.6000	19.6000	19.6000	-43.287%	1	208	+127.755%
2026-07-07	34.5600	34.5600	34.5600	34.5600	-3.464%	2	208	+29.167%
2026-07-02	35.8000	35.8000	35.8000	35.8000	-19.151%	25	210	+24.693%
2026-07-01	44.2800	44.2800	44.2800	44.2800	-6.975%	1	210	+0.813%
2026-06-30	47.6000	47.6000	47.6000	47.6000	+38.372%	1	211	-6.218%
2026-06-29	34.4000	34.4000	34.4000	34.4000	-21.389%	1	212	+29.767%
2026-06-22	43.7600	43.7600	43.7600	43.7600	+62.074%	1	212	+2.011%
2026-06-09	27.0000	27.0000	27.0000	27.0000	-8.319%	1	213	+65.333%
2026-06-05	37.0700	37.0700	29.4500	29.4500	-23.606%	32	213	+51.579%
2026-06-02	38.5500	38.5500	38.5500	38.5500	-1.027%	1	215	+15.798%
2026-05-26	35.0000	38.9500	35.0000	38.9500	+90.000%	17	216	+14.608%
2026-05-19	20.5000	20.5000	20.5000	20.5000	-34.400%	50	218	+117.756%
2026-05-11	29.5300	31.2500	29.5300	31.2500	+22.549%	8	268	+42.848%
2026-05-08	25.5000	25.5000	25.5000	25.5000	+15.646%	1	270	+75.059%
2026-05-06	23.0100	23.3700	22.0500	22.0500	+67.045%	14	270	+102.449%
2026-05-05	13.2000	13.2000	13.2000	13.2000	+9.091%	1	276	+238.182%
2026-05-04	12.1000	12.1000	12.1000	12.1000	-5.098%	1	276	+268.926%
2026-05-01	12.7000	12.7500	12.7000	12.7500	+26.238%	7	273	+250.118%
2026-04-29	9.6900	10.1000	9.6900	10.1000	-0.980%	2	273	+341.980%
2026-04-27	11.0500	11.0500	10.2000	10.2000	-20.437%	14	273	+337.647%
2026-04-24	11.8000	12.8200	11.8000	12.8200	+56.532%	107	274	+248.206%
2026-04-23	8.1900	8.1900	8.1900	8.1900	+13.750%	1	364	+445.055%
2026-04-22	6.2700	7.2000	6.2700	7.2000	+35.849%	3	365	+520.000%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+14.471%	1	366	+742.264%
2026-04-20	5.0800	5.0800	4.5000	4.6300	-5.510%	9	366	+864.147%
2026-04-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	367	+811.020%
2026-04-16	3.8100	4.9000	3.8100	4.9000	+53.125%	60	366	+811.020%
2026-04-14	2.8000	3.2000	2.8000	3.2000	+6.667%	7	366	+1,295.000%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+15.385%	6	366	+1,388.000%
2026-04-10	3.0000	3.0000	2.6000	2.6000	+18.182%	2	372	+1,616.923%
2026-04-09	2.1500	2.2000	2.1500	2.2000	+2.326%	3	371	+1,929.091%
2026-04-06	2.1500	2.1500	2.1500	2.1500	+50.350%	2	371	+1,976.279%
2026-04-02	1.4300	1.4300	1.4300	1.4300	-24.737%	5	373	+3,021.678%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+90.000%	50	373	+2,249.474%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-44.444%	10	423	+4,364.000%
2026-03-23	1.5500	1.8000	1.5500	1.8000	-30.233%	2	413	+2,380.000%
2026-02-26	2.5800	2.5800	2.5800	2.5800	+29.000%	44	411	+1,630.233%
2026-02-25	2.2000	2.2000	2.0000	2.0000	-18.367%	7	411	+2,132.000%
2026-02-24	2.0400	2.4500	2.0400	2.4500	+58.065%	9	411	+1,722.041%
2026-02-23	1.5500	1.5500	1.5000	1.5500	-16.216%	109	418	+2,780.000%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+2.210%	1	494	+2,312.973%
2026-02-18	1.8100	1.8100	1.8100	1.8100	-9.500%	1	494	+2,366.298%
2026-02-13	2.1000	2.1000	2.0000	2.0000	-9.091%	31	525	+2,132.000%
2026-02-12	2.2000	2.2000	2.2000	2.2000	0.000%	35	525	+1,929.091%
2026-02-11	2.2000	2.2000	2.2000	2.2000	-10.204%	1	490	+1,929.091%
2026-02-09	2.2500	2.5600	2.2500	2.4500	+5.150%	116	489	+1,722.041%
2026-02-06	2.3500	2.3500	2.1000	2.3300	+37.059%	73	473	+1,815.880%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-20.930%	1	455	+2,525.882%
2026-02-04	2.7700	2.7700	2.1100	2.1500	-52.222%	85	455	+1,976.279%
2026-02-03	5.1500	5.1500	4.3200	4.5000	+0.671%	8	462	+892.000%
2026-01-30	4.4700	4.4700	4.4700	4.4700	-17.375%	1	466	+898.658%
2026-01-28	6.0000	6.0000	5.4100	5.4100	-3.047%	35	467	+725.139%
2026-01-26	5.7300	5.7300	5.5800	5.5800	-10.000%	23	452	+700.000%
2026-01-23	6.4000	6.4000	6.2000	6.2000	+3.333%	60	452	+620.000%
2026-01-21	5.8200	6.0000	5.8200	6.0000	+46.341%	2	442	+644.000%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+2.500%	10	443	+988.780%
2026-01-15	4.0200	4.0200	4.0000	4.0000	+40.351%	65	443	+1,016.000%
2026-01-07	2.8000	2.8500	2.8000	2.8500	-5.000%	13	409	+1,466.316%
2026-01-06	2.8000	3.0000	2.8000	3.0000	-6.250%	303	412	+1,388.000%
2026-01-05	3.2000	3.2000	3.2000	3.2000	-2.141%	5	412	+1,295.000%
2026-01-02	3.2500	3.2700	3.2500	3.2700	+1.238%	15	412	+1,265.138%
2025-12-30	3.2100	3.2300	3.2100	3.2300	+11.379%	25	412	+1,282.043%
2025-12-17	2.7000	2.9000	2.7000	2.9000	+3.571%	2	417	+1,439.310%
2025-12-16	2.9900	2.9900	2.8000	2.8000	-7.285%	2	418	+1,494.286%
2025-12-15	3.0200	3.0200	3.0200	3.0200	-24.500%	1	416	+1,378.146%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+11.111%	300	415	+1,016.000%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-2.703%	2	181	+1,140.000%
2025-12-02	3.6000	3.7000	3.6000	3.7000	-2.632%	2	179	+1,106.486%
2025-12-01	3.8000	3.8000	3.8000	3.8000	+80.952%	3	181	+1,074.737%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-41.667%	1	178	+2,025.714%
2025-11-26	3.6400	3.6400	3.6000	3.6000	-12.195%	33	144	+1,140.000%
2025-11-24	4.1000	4.1000	4.1000	4.1000	+13.889%	15	144	+988.780%
2025-11-21	3.6000	3.6000	3.6000	3.6000	-7.692%	1	144	+1,140.000%
2025-11-20	3.9000	3.9000	3.9000	3.9000	-15.948%	3	144	+1,044.615%
2025-11-19	5.3300	5.3300	4.6400	4.6400	-20.412%	7	142	+862.069%
2025-11-18	5.8300	5.8300	5.8300	5.8300	-7.460%	5	145	+665.695%
2025-11-17	6.8500	6.8500	6.3000	6.3000	-13.699%	3	150	+608.571%
2025-11-14	7.7000	7.8100	7.1200	7.3000	-14.118%	20	151	+511.507%
2025-11-12	7.0000	8.5000	7.0000	8.5000	+32.813%	11	138	+425.176%
2025-11-11	6.6000	6.6000	6.4000	6.4000	-2.588%	5	132	+597.500%
2025-11-10	6.5700	6.5700	6.5700	6.5700	+9.500%	3	132	+579.452%
2025-11-07	6.0000	6.0000	6.0000	6.0000	-14.286%	1	135	+644.000%
2025-11-06	6.9600	7.0000	6.6000	7.0000	-6.667%	22	136	+537.714%
2025-11-05	7.5000	7.5000	7.5000	7.5000	-9.530%	1	158	+495.200%
2025-11-03	8.2900	8.2900	8.2900	8.2900	-7.889%	5	152	+438.480%
2025-10-31	9.0000	9.0000	9.0000	9.0000	+0.559%	2	152	+396.000%
2025-10-29	9.3500	9.4700	8.9500	8.9500	0.000%	150	150	+398.771%

.dark-mode .T9QrPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9QrPf{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C38AMDL Jan 15 2027 38.00 Call (AMDL270115C00038000)option OPRA

AMDL20270115C38
AMDL Jan 15 2027 38.00 Call (AMDL270115C00038000)
option OPRA