Dark

AMDL20270115C35
AMDL Jan 15 2027 35.00 Call (AMDL270115C00035000)
option OPRA

EOD

Sep 28, 2026

43.47-3.185%(-1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.9800	46.9800	43.4700	43.4700	-3.185%	2	295	0.000%
2026-09-21	45.2000	45.2000	44.9000	44.9000	+68.734%	11	297	-3.185%
2026-09-16	26.6100	26.6100	26.6100	26.6100	+9.057%	1	300	+63.360%
2026-09-08	21.6000	24.4000	21.6000	24.4000	+63.758%	3	300	+78.156%
2026-09-02	14.9000	14.9000	14.9000	14.9000	-26.238%	2	301	+191.745%
2026-08-25	20.2000	20.2000	20.2000	20.2000	+2.123%	5	301	+115.198%
2026-08-20	19.3300	19.7800	19.3300	19.7800	-27.942%	2	306	+119.767%
2026-08-17	27.4500	27.4500	27.4500	27.4500	+14.566%	1	305	+58.361%
2026-08-13	23.9600	23.9600	23.9600	23.9600	-8.445%	2	306	+81.427%
2026-08-05	26.1700	26.1700	26.1700	26.1700	+23.735%	1	308	+66.106%
2026-07-29	21.1500	21.1500	21.1500	21.1500	-34.923%	1	309	+105.532%
2026-07-17	30.5000	32.5000	30.5000	32.5000	-28.034%	153	308	+33.754%
2026-07-09	45.1600	45.1600	45.1600	45.1600	+25.619%	1	461	-3.742%
2026-07-08	35.9500	35.9500	35.9500	35.9500	-15.946%	10	461	+20.918%
2026-07-06	42.7700	42.7700	42.7700	42.7700	+12.464%	1	471	+1.637%
2026-07-02	37.4400	38.0300	37.4400	38.0300	+13.522%	500	791	+14.304%
2026-06-29	33.5000	33.5000	33.5000	33.5000	-13.212%	30	791	+29.761%
2026-06-25	38.6000	38.6000	38.6000	38.6000	+28.667%	1	821	+12.617%
2026-06-11	30.0000	30.0000	30.0000	30.0000	-16.782%	3	822	+44.900%
2026-06-05	36.2100	36.2100	36.0500	36.0500	-19.889%	2	825	+20.583%
2026-06-04	41.5500	45.0000	41.5500	45.0000	-4.051%	3	826	-3.400%
2026-06-03	46.8800	46.9000	46.8800	46.9000	+20.256%	2	828	-7.313%
2026-06-01	39.0000	39.0000	39.0000	39.0000	-6.137%	1	828	+11.462%
2026-05-29	42.1500	42.1500	41.5500	41.5500	+5.057%	3	829	+4.621%
2026-05-28	39.5500	39.5500	39.5500	39.5500	+4.354%	4	831	+9.912%
2026-05-26	37.4000	37.9000	37.4000	37.9000	+36.675%	6	835	+14.697%
2026-05-20	27.7300	27.7300	27.7300	27.7300	+17.004%	8	840	+56.762%
2026-05-18	23.7000	23.7000	23.7000	23.7000	-5.200%	1	841	+83.418%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-11.941%	1	841	+73.880%
2026-05-14	28.6200	28.6200	28.3900	28.3900	+0.674%	3	842	+53.117%
2026-05-13	28.1000	28.2000	26.0000	28.2000	+5.263%	8	845	+54.149%
2026-05-12	26.5000	26.7900	25.5000	26.7900	-17.696%	8	845	+62.262%
2026-05-11	30.8000	32.5500	30.8000	32.5500	+15.018%	7	845	+33.548%
2026-05-08	26.2300	28.3000	26.2300	28.3000	+25.221%	21	851	+53.604%
2026-05-07	22.0800	23.2000	21.7600	22.6000	-0.877%	187	851	+92.345%
2026-05-06	21.8000	25.0000	21.3200	22.8000	+66.667%	483	857	+90.658%
2026-05-05	12.8000	14.0000	12.7600	13.6800	+11.220%	33	864	+217.763%
2026-05-04	14.7500	14.7500	11.0000	12.3000	-13.380%	7	863	+253.415%
2026-05-01	13.9000	14.2000	13.4000	14.2000	+25.220%	26	872	+206.127%
2026-04-29	11.3400	11.3400	11.3400	11.3400	+10.097%	2	872	+283.333%
2026-04-28	8.7000	10.3000	8.7000	10.3000	-10.435%	3	874	+322.039%
2026-04-27	11.3900	11.8000	11.3900	11.5000	-12.813%	18	874	+278.000%
2026-04-24	13.0000	13.7000	12.0000	13.1900	+73.553%	82	874	+229.568%
2026-04-22	7.0000	7.6000	7.0000	7.6000	+40.741%	5	856	+471.974%
2026-04-21	5.4000	5.4000	5.4000	5.4000	+6.931%	1	856	+705.000%
2026-04-20	5.0500	5.0500	5.0500	5.0500	-0.980%	1	855	+760.792%
2026-04-17	5.4900	5.4900	5.1000	5.1000	0.000%	7	854	+752.353%
2026-04-16	5.0200	5.1000	5.0200	5.1000	+47.826%	151	851	+752.353%
2026-04-14	3.4500	3.4500	3.4500	3.4500	+7.813%	3	700	+1,160.000%
2026-04-10	3.2500	3.2500	3.2000	3.2000	+25.490%	51	697	+1,258.438%
2026-04-09	2.5100	2.5500	2.4900	2.5500	+4.082%	20	648	+1,604.706%
2026-04-08	2.5600	2.5600	2.4500	2.4500	+14.486%	15	668	+1,674.286%
2026-04-07	2.1000	2.1400	2.1000	2.1400	+30.488%	5	683	+1,931.308%
2026-04-01	1.3800	1.7000	1.3800	1.6400	+37.815%	102	688	+2,550.610%
2026-03-24	1.8400	1.8400	1.1900	1.1900	-29.586%	5	588	+3,552.941%
2026-03-11	2.2200	2.2200	1.6900	1.6900	-0.588%	13	593	+2,472.189%
2026-03-10	1.9000	1.9000	1.7000	1.7000	+6.250%	22	606	+2,457.059%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-33.884%	10	628	+2,616.875%
2026-02-26	2.6500	2.6500	2.4200	2.4200	-15.088%	18	638	+1,696.281%
2026-02-09	3.0000	3.0000	2.8500	2.8500	+17.769%	6	656	+1,425.263%
2026-02-06	2.3900	2.4400	2.3900	2.4200	+2.979%	5	657	+1,696.281%
2026-02-05	2.3500	2.3500	2.3500	2.3500	-59.966%	3	652	+1,749.787%
2026-01-28	5.8700	5.8700	5.8700	5.8700	-4.553%	1	655	+640.545%
2026-01-27	6.0000	6.1500	6.0000	6.1500	-1.284%	2	654	+606.829%
2026-01-26	6.2300	6.2300	6.2300	6.2300	-13.472%	4	654	+597.753%
2026-01-23	7.2200	7.2200	7.2000	7.2000	+20.000%	4	658	+503.750%
2026-01-21	5.7000	6.0000	5.7000	6.0000	+33.333%	2	655	+624.500%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+1.124%	1	656	+866.000%
2026-01-15	4.4500	4.4500	4.4500	4.4500	+53.448%	2	656	+876.854%
2026-01-12	2.8500	2.9000	2.8500	2.9000	-1.695%	34	654	+1,398.966%
2026-01-09	2.9500	2.9500	2.9500	2.9500	+3.509%	8	687	+1,373.559%
2026-01-08	2.7900	2.8500	2.7900	2.8500	+3.636%	4	679	+1,425.263%
2026-01-07	3.0000	3.0000	2.7500	2.7500	-14.861%	9	680	+1,480.727%
2026-01-06	3.2300	3.2300	3.2300	3.2300	-21.220%	50	676	+1,245.820%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+39.932%	1	625	+960.244%
2025-12-19	2.6800	3.1200	2.6200	2.9300	-11.212%	81	625	+1,383.618%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-6.780%	1	544	+1,217.273%
2025-12-11	3.5400	3.5400	3.5400	3.5400	-17.674%	1	544	+1,127.966%
2025-12-05	4.3000	4.3000	4.3000	4.3000	+4.878%	1	544	+910.930%
2025-12-03	4.1000	4.1000	4.1000	4.1000	-6.178%	1	544	+960.244%
2025-12-02	4.3700	4.3700	4.3700	4.3700	+5.301%	50	545	+894.737%
2025-12-01	4.1500	4.1500	4.1500	4.1500	+33.871%	5	495	+947.470%
2025-11-25	2.8500	3.1000	2.8500	3.1000	-27.907%	18	490	+1,302.258%
2025-11-24	3.5900	4.3000	3.5900	4.3000	+30.303%	28	503	+910.930%
2025-11-21	3.3000	3.3000	3.3000	3.3000	-17.500%	8	519	+1,217.273%
2025-11-20	5.2700	5.2700	4.0000	4.0000	-33.665%	11	513	+986.750%
2025-11-18	6.3700	6.3700	6.0300	6.0300	-10.000%	31	522	+620.896%
2025-11-17	6.8000	6.8000	6.7000	6.7000	-10.667%	3	532	+548.806%
2025-11-14	6.1300	7.5000	6.1300	7.5000	-13.991%	24	533	+479.600%
2025-11-13	8.0000	8.7200	8.0000	8.7200	+0.809%	4	513	+398.509%
2025-11-12	7.7000	8.9000	7.7000	8.6500	+21.831%	35	513	+402.543%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+0.141%	1	480	+512.254%
2025-11-06	6.5000	7.1000	6.5000	7.0900	-14.578%	32	480	+513.117%
2025-11-04	8.3000	8.3000	8.3000	8.3000	-8.791%	2	491	+423.735%
2025-11-03	9.1000	9.1000	9.1000	9.1000	-0.546%	2	489	+377.692%
2025-10-31	9.1500	9.1500	9.1500	9.1500	+0.549%	4	489	+375.082%
2025-10-30	9.5000	9.5000	9.0800	9.1000	-7.048%	55	493	+377.692%
2025-10-29	9.6200	10.0100	9.6000	9.7900	+2.836%	147	508	+344.025%
2025-10-28	9.2500	10.5000	9.2500	9.5200	+1.062%	22	630	+356.618%
2025-10-27	8.0100	9.4200	8.0100	9.4200	+18.491%	10	615	+361.465%
2025-10-24	7.4800	8.3100	7.2800	7.9500	+31.405%	97	615	+446.792%
2025-10-23	5.9500	6.0500	5.9500	6.0500	-0.820%	20	518	+618.512%
2025-10-22	6.1000	6.1000	6.0000	6.1000	-10.294%	10	518	+612.623%
2025-10-21	7.1000	7.1000	6.8000	6.8000	-4.225%	5	519	+539.265%
2025-10-20	6.7500	7.1000	6.7500	7.1000	+10.938%	75	515	+512.254%
2025-10-17	6.4000	6.4000	6.4000	6.4000	-9.859%	1	445	+579.219%
2025-10-16	6.7800	7.1000	6.7200	7.1000	-1.389%	17	445	+512.254%
2025-10-15	6.8000	7.2000	6.6000	7.2000	+48.454%	125	438	+503.750%
2025-10-14	4.2000	4.9700	4.2000	4.8500	+8.501%	43	355	+796.289%
2025-10-13	5.0200	5.0500	4.4700	4.4700	-10.600%	47	312	+872.483%
2025-10-10	6.2500	6.2500	5.0000	5.0000	-22.360%	109	269	+769.400%
2025-10-09	6.7400	7.4700	6.3700	6.4400	+1.417%	41	0	+575.000%
2025-10-08	5.4000	6.3500	4.5500	6.3500	+51.190%	76	0	+584.567%
2025-10-07	4.3000	4.3000	4.0300	4.2000	0.000%	126	0	+935.000%

.dark-mode .qljsqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qljsqL{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C35AMDL Jan 15 2027 35.00 Call (AMDL270115C00035000)option OPRA

AMDL20270115C35
AMDL Jan 15 2027 35.00 Call (AMDL270115C00035000)
option OPRA