Dark

AMDL20270115C30
AMDL Jan 15 2027 30.00 Call (AMDL270115C00030000)
option OPRA

EOD

Sep 28, 2026

48.15-10.502%(-5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	48.1500	48.1500	48.1500	48.1500	-10.502%	1	440	0.000%
2026-09-25	54.4000	54.4000	53.8000	53.8000	+8.687%	2	440	-10.502%
2026-09-21	49.7900	49.7900	49.5000	49.5000	+42.734%	20	441	-2.727%
2026-09-17	33.1800	34.6800	33.1800	34.6800	+45.348%	2	461	+38.841%
2026-09-14	23.8600	23.8600	23.8600	23.8600	-12.279%	1	462	+101.802%
2026-09-10	27.2000	27.2000	27.2000	27.2000	-13.924%	1	463	+77.022%
2026-09-09	28.5500	31.6000	28.5500	31.6000	+13.221%	2	463	+52.373%
2026-09-08	20.4500	27.9100	20.4500	27.9100	+34.183%	3	464	+72.519%
2026-09-04	20.8000	20.8000	20.8000	20.8000	+18.857%	1	465	+131.490%
2026-09-03	17.5000	17.5000	17.5000	17.5000	-6.716%	2	465	+175.143%
2026-09-01	18.8000	18.8000	18.7600	18.7600	-17.719%	4	463	+156.663%
2026-08-27	22.8000	22.8000	22.8000	22.8000	+4.205%	1	463	+111.184%
2026-08-21	21.8800	21.8800	21.8800	21.8800	-4.662%	1	463	+120.064%
2026-08-11	22.9500	22.9500	22.9500	22.9500	-18.646%	25	464	+109.804%
2026-08-05	29.7600	29.7600	28.2100	28.2100	-21.311%	2	464	+70.684%
2026-08-04	36.7000	37.0000	35.8500	35.8500	+21.525%	23	463	+34.310%
2026-07-31	29.5000	29.5000	29.5000	29.5000	+25.532%	1	458	+63.220%
2026-07-29	23.5000	23.5000	23.5000	23.5000	-11.321%	1	459	+104.894%
2026-07-28	26.5000	26.5000	26.5000	26.5000	-13.115%	1	458	+81.698%
2026-07-27	30.5000	30.5000	30.5000	30.5000	-12.857%	20	458	+57.869%
2026-07-17	35.0000	35.0000	35.0000	35.0000	-22.907%	1	458	+37.571%
2026-07-13	45.4000	45.4000	45.4000	45.4000	-10.206%	1	457	+6.057%
2026-07-06	50.5600	50.5600	50.5600	50.5600	+23.740%	1	457	-4.767%
2026-07-02	40.3200	40.8600	40.3200	40.8600	-28.063%	500	778	+17.841%
2026-06-30	56.8000	56.8000	56.8000	56.8000	+34.917%	1	778	-15.229%
2026-06-23	42.1000	42.1000	42.1000	42.1000	-16.798%	1	778	+14.371%
2026-06-22	50.6000	50.6000	50.6000	50.6000	+17.401%	1	778	-4.842%
2026-06-16	43.1000	43.1000	43.1000	43.1000	+57.299%	30	779	+11.717%
2026-06-09	28.2400	28.2400	27.4000	27.4000	-25.705%	2	779	+75.730%
2026-06-08	36.8800	36.8800	36.8800	36.8800	+4.328%	1	781	+30.559%
2026-06-05	38.9600	38.9600	34.5000	35.3500	-31.373%	12	781	+36.209%
2026-06-03	49.7800	52.2500	49.1100	51.5100	+11.013%	13	780	-6.523%
2026-06-02	45.5000	46.4000	43.5000	46.4000	+2.655%	13	786	+3.772%
2026-05-28	46.1300	46.1300	45.2000	45.2000	+16.195%	2	774	+6.527%
2026-05-27	41.8000	41.8000	38.9000	38.9000	-9.070%	2	775	+23.779%
2026-05-26	40.9000	42.7800	40.9000	42.7800	+22.403%	2	776	+12.553%
2026-05-22	37.0000	37.0000	34.1600	34.9500	+19.856%	22	778	+37.768%
2026-05-21	30.0000	30.0000	29.1600	29.1600	-4.519%	35	803	+65.123%
2026-05-20	30.5400	30.5400	30.5400	30.5400	+22.405%	2	803	+57.662%
2026-05-19	22.9700	24.9500	22.5500	24.9500	+0.605%	181	788	+92.986%
2026-05-18	24.8000	24.8000	24.8000	24.8000	-21.270%	15	788	+94.153%
2026-05-14	31.5000	31.5000	31.5000	31.5000	+2.273%	15	788	+52.857%
2026-05-13	30.8000	30.8000	30.8000	30.8000	+5.479%	3	807	+56.331%
2026-05-12	31.3300	31.3300	29.2000	29.2000	-16.092%	18	807	+64.897%
2026-05-11	34.8000	34.8500	34.8000	34.8000	+14.286%	52	807	+38.362%
2026-05-08	28.7700	31.1000	28.7700	30.4500	+32.391%	23	807	+58.128%
2026-05-07	24.0000	25.5000	22.4000	23.0000	-8.730%	29	818	+109.348%
2026-05-06	23.8000	26.6000	23.6000	25.2000	+60.102%	78	840	+91.071%
2026-05-05	14.9000	15.7400	14.7000	15.7400	+12.028%	52	804	+205.909%
2026-05-04	14.3600	14.3600	14.0500	14.0500	-14.848%	4	804	+242.705%
2026-05-01	15.3800	16.6700	15.3800	16.5000	+6.935%	17	803	+191.818%
2026-04-30	14.1000	15.4300	14.0400	15.4300	+35.351%	17	803	+212.054%
2026-04-28	11.1200	11.4000	10.7500	11.4000	-11.076%	22	799	+322.368%
2026-04-27	13.1000	13.1000	12.2400	12.8200	-14.533%	69	804	+275.585%
2026-04-24	13.0100	15.2300	13.0100	15.0000	+74.419%	833	801	+221.000%
2026-04-23	9.0300	9.7300	8.6000	8.6000	-1.149%	24	1,172	+459.884%
2026-04-22	7.8500	8.7000	7.8500	8.7000	+39.200%	35	1,171	+453.448%
2026-04-21	6.2500	6.2500	6.2500	6.2500	+3.993%	1	1,150	+670.400%
2026-04-20	6.5500	6.5500	6.0100	6.0100	-10.164%	13	1,150	+701.165%
2026-04-17	6.6900	6.6900	6.6900	6.6900	+9.672%	3	1,150	+619.731%
2026-04-16	4.8700	6.4000	4.8700	6.1000	+43.529%	88	1,153	+689.344%
2026-04-15	4.2500	4.2500	4.2500	4.2500	+1.190%	1	1,074	+1,032.941%
2026-04-14	3.9000	4.3500	3.9000	4.2000	+7.692%	4	1,074	+1,046.429%
2026-04-13	3.7000	3.9000	3.7000	3.9000	-2.985%	17	1,073	+1,134.615%
2026-04-10	3.5000	4.0200	3.5000	4.0200	+30.097%	11	1,079	+1,097.761%
2026-04-09	3.0100	3.0900	3.0000	3.0900	-0.323%	20	1,072	+1,458.252%
2026-04-08	2.5000	3.1000	2.5000	3.1000	+26.531%	21	1,072	+1,453.226%
2026-04-07	2.4600	2.5000	2.4500	2.4500	+2.083%	15	1,073	+1,865.306%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+5.263%	10	1,073	+1,906.250%
2026-04-02	2.2800	2.2800	2.2800	2.2800	+28.090%	4	1,067	+2,011.842%
2026-04-01	1.7800	1.7800	1.7800	1.7800	-11.000%	100	1,067	+2,605.056%
2026-03-27	2.0000	2.0000	2.0000	2.0000	+11.111%	1	1,067	+2,307.500%
2026-03-26	1.8500	1.8500	1.8000	1.8000	-28.000%	15	1,067	+2,575.000%
2026-03-25	2.4000	2.5000	2.0000	2.5000	+30.890%	14	1,082	+1,826.000%
2026-03-24	2.1400	2.1400	1.5100	1.9100	+9.143%	6	1,068	+2,420.942%
2026-03-23	1.7900	1.8000	1.7500	1.7500	+9.375%	26	1,069	+2,651.429%
2026-03-17	1.6000	1.6000	1.6000	1.6000	0.000%	20	1,063	+2,909.375%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-1.840%	1	1,083	+2,909.375%
2026-03-13	1.7000	1.7000	1.6300	1.6300	-17.677%	2	1,082	+2,853.988%
2026-03-11	1.9800	1.9800	1.9800	1.9800	+14.451%	5	1,083	+2,331.818%
2026-03-09	2.0000	2.0000	1.7300	1.7300	-23.111%	2	1,083	+2,683.237%
2026-03-05	2.2500	2.2500	2.2500	2.2500	+15.385%	50	1,084	+2,040.000%
2026-03-04	1.9500	1.9500	1.9500	1.9500	+21.875%	2	1,134	+2,369.231%
2026-03-03	2.1700	2.1900	1.6000	1.6000	-27.273%	68	1,136	+2,909.375%
2026-03-02	2.3400	2.3400	1.9600	2.2000	-8.333%	3	1,084	+2,088.636%
2026-02-27	2.0000	2.4000	2.0000	2.4000	-4.000%	5	1,086	+1,906.250%
2026-02-26	2.6200	2.7700	2.5000	2.5000	-13.793%	11	1,083	+1,826.000%
2026-02-25	2.8800	2.9000	2.7500	2.9000	-3.654%	10	1,080	+1,560.345%
2026-02-24	2.7000	3.0100	2.7000	3.0100	+46.829%	14	1,080	+1,499.668%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-7.240%	1	1,067	+2,248.780%
2026-02-20	2.2000	2.2100	2.2000	2.2100	-8.678%	2	1,066	+2,078.733%
2026-02-19	2.4200	2.4200	2.4200	2.4200	+5.217%	2	1,064	+1,889.669%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-8.000%	3	1,064	+1,993.478%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-19.355%	50	1,014	+1,826.000%
2026-02-09	2.9500	3.1000	2.9500	3.1000	+3.333%	12	1,014	+1,453.226%
2026-02-06	2.4200	3.0100	2.4200	3.0000	+22.951%	10	1,002	+1,505.000%
2026-02-05	2.6800	2.6800	2.1500	2.4400	-18.667%	17	1,000	+1,873.361%
2026-02-04	3.6500	3.6500	2.8500	3.0000	-49.324%	26	1,000	+1,505.000%
2026-02-03	5.9000	6.2000	5.9000	5.9200	-3.426%	7	997	+713.345%
2026-02-02	6.1300	6.1300	6.1300	6.1300	+11.455%	1	995	+685.481%
2026-01-30	5.8000	5.8200	5.5000	5.5000	-18.155%	4	995	+775.455%
2026-01-26	6.9000	6.9000	6.7200	6.7200	-17.343%	269	993	+616.518%
2026-01-23	8.2400	8.2400	8.1300	8.1300	+21.343%	2	789	+492.251%
2026-01-22	6.7000	6.7000	6.7000	6.7000	-0.149%	1	789	+618.657%
2026-01-21	6.4700	6.7100	6.4700	6.7100	+30.291%	21	789	+617.586%
2026-01-20	5.1500	5.1500	5.1500	5.1500	+0.980%	1	789	+834.951%
2026-01-16	5.0800	5.1000	5.0800	5.1000	-1.544%	2	787	+844.118%
2026-01-15	5.5000	5.5000	5.1000	5.1800	+20.465%	4	787	+829.537%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+4.878%	6	787	+1,019.767%
2026-01-13	3.8800	4.1000	3.8500	4.1000	+27.329%	22	793	+1,074.390%
2026-01-12	3.2200	3.2200	3.2200	3.2200	+6.271%	1	777	+1,395.342%
2026-01-09	3.4000	3.4000	3.0100	3.0300	-13.429%	12	777	+1,489.109%
2026-01-07	3.7000	3.7000	3.4000	3.5000	-8.616%	21	768	+1,275.714%
2026-01-06	4.2000	4.2000	3.8300	3.8300	-11.751%	53	759	+1,157.180%
2026-01-05	4.5500	4.7500	4.3400	4.3400	-7.660%	116	774	+1,009.447%
2026-01-02	4.3400	4.7000	4.3400	4.7000	+18.687%	7	774	+924.468%
2025-12-31	3.9700	3.9800	3.9600	3.9600	+8.493%	5	766	+1,115.909%
2025-12-30	3.6500	3.6500	3.6500	3.6500	+2.817%	10	766	+1,219.178%
2025-12-23	3.5500	3.5500	3.5500	3.5500	+2.011%	20	756	+1,256.338%
2025-12-19	3.0000	3.7000	3.0000	3.4800	+20.000%	93	756	+1,283.621%
2025-12-17	3.2300	3.2300	2.9000	2.9000	-19.444%	11	698	+1,560.345%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-14.286%	1	707	+1,237.500%
2025-12-15	4.0000	4.3000	4.0000	4.2000	+7.692%	23	708	+1,046.429%
2025-12-12	3.9000	3.9000	3.9000	3.9000	-11.364%	6	708	+1,134.615%
2025-12-11	4.4000	4.4000	4.4000	4.4000	-4.762%	4	714	+994.318%
2025-12-10	4.8000	4.8000	4.6200	4.6200	-3.750%	15	714	+942.208%
2025-12-08	4.8000	4.8000	4.7500	4.8000	+5.727%	31	724	+903.125%
2025-12-05	4.5400	4.5400	4.5400	4.5400	-3.404%	8	744	+960.573%
2025-12-04	4.7000	4.7000	4.7000	4.7000	+1.512%	10	739	+924.468%
2025-12-02	5.0200	5.0200	4.6300	4.6300	+25.135%	53	749	+939.957%
2025-11-25	3.5000	3.7000	3.4000	3.7000	-7.500%	27	698	+1,201.351%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+15.942%	1	705	+1,103.750%
2025-11-21	3.4500	3.4500	3.4500	3.4500	-21.591%	20	704	+1,295.652%
2025-11-20	5.1300	5.1300	4.4000	4.4000	-47.929%	37	704	+994.318%
2025-11-14	8.4500	8.4500	8.4500	8.4500	-9.915%	4	699	+469.822%
2025-11-13	9.3800	9.3800	9.3800	9.3800	-0.530%	8	699	+413.326%
2025-11-12	9.0000	9.5000	8.7000	9.4300	+22.468%	6	707	+410.604%
2025-11-11	7.7000	7.7000	7.7000	7.7000	+14.925%	1	705	+525.325%
2025-11-07	6.9000	6.9000	6.7000	6.7000	-15.190%	8	705	+618.657%
2025-11-06	7.5000	7.9000	7.5000	7.9000	-20.443%	20	705	+509.494%
2025-11-03	10.0000	10.0000	9.9300	9.9300	+0.303%	29	673	+384.894%
2025-10-31	9.9000	9.9000	9.9000	9.9000	-1.000%	4	673	+386.364%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-3.382%	20	669	+381.500%
2025-10-29	10.8100	10.8100	10.3500	10.3500	+4.545%	31	669	+365.217%
2025-10-28	9.9000	9.9000	9.9000	9.9000	+4.211%	2	639	+386.364%
2025-10-27	10.0000	10.0000	8.8000	9.5000	+5.556%	60	578	+406.842%
2025-10-24	8.6500	9.2000	8.6300	9.0000	+32.353%	91	578	+435.000%
2025-10-23	6.6700	6.8000	6.6700	6.8000	+8.800%	40	554	+608.088%
2025-10-22	6.8000	7.1200	6.2500	6.2500	-18.936%	405	564	+670.400%
2025-10-20	7.5500	7.7100	7.5500	7.7100	+8.439%	60	274	+524.514%
2025-10-17	7.2500	7.2500	7.0500	7.1100	-7.059%	34	214	+577.215%
2025-10-16	7.6500	7.6500	7.6500	7.6500	+2.547%	3	214	+529.412%
2025-10-15	7.6500	7.6500	7.4600	7.4600	+29.739%	76	214	+545.442%
2025-10-14	5.7500	5.7500	5.7500	5.7500	+1.950%	25	169	+737.391%
2025-10-13	5.8000	5.8000	5.6400	5.6400	-1.913%	3	144	+753.723%
2025-10-10	6.5000	6.5000	5.7500	5.7500	-23.333%	27	142	+737.391%
2025-10-09	7.6500	7.6500	7.1300	7.5000	+3.306%	41	0	+542.000%
2025-10-08	5.6500	7.2600	5.6000	7.2600	+51.250%	111	0	+563.223%
2025-10-07	5.1200	5.1200	4.6900	4.8000	-7.692%	31	0	+903.125%
2025-10-06	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	+825.962%

.dark-mode .GlrLN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlrLN4{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C30AMDL Jan 15 2027 30.00 Call (AMDL270115C00030000)option OPRA

AMDL20270115C30
AMDL Jan 15 2027 30.00 Call (AMDL270115C00030000)
option OPRA