Dark

AMDL20270115C25
AMDL Jan 15 2027 25.00 Call (AMDL270115C00025000)
option OPRA

EOD

Sep 28, 2026

53.20-9.831%(-5.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	53.7000	53.7000	53.2000	53.2000	-9.831%	2	272	0.000%
2026-09-25	58.6000	59.0000	58.6000	59.0000	+5.263%	16	274	-9.831%
2026-09-22	55.8000	56.0500	55.8000	56.0500	+0.991%	5	287	-5.085%
2026-09-21	55.5000	55.5000	55.5000	55.5000	+42.308%	1	287	-4.144%
2026-09-17	39.3500	39.3500	39.0000	39.0000	+15.385%	2	288	+36.410%
2026-09-11	33.8000	33.8000	33.8000	33.8000	-3.290%	1	290	+57.396%
2026-09-09	34.9500	34.9500	34.9500	34.9500	+40.024%	3	290	+52.217%
2026-09-04	24.3200	24.9600	24.3200	24.9600	+12.941%	3	291	+113.141%
2026-09-03	21.8000	22.1000	21.8000	22.1000	-0.674%	918	291	+140.724%
2026-09-01	22.2500	22.2500	22.2500	22.2500	-16.322%	1	1,104	+139.101%
2026-08-25	26.5900	26.5900	26.5900	26.5900	+9.649%	1	1,103	+100.075%
2026-08-20	24.2500	24.2500	24.2500	24.2500	-25.727%	2	1,103	+119.381%
2026-08-14	32.6500	32.6500	32.6500	32.6500	+0.462%	1	1,103	+62.940%
2026-07-31	33.0000	33.0000	32.5000	32.5000	+19.091%	5	1,104	+63.692%
2026-07-29	27.2900	27.2900	27.2900	27.2900	+8.294%	1	1,106	+94.943%
2026-07-28	25.2000	25.2000	25.2000	25.2000	-23.867%	1	1,107	+111.111%
2026-07-27	33.1000	33.1000	33.1000	33.1000	-33.266%	1	1,107	+60.725%
2026-07-23	46.5000	49.6000	46.5000	49.6000	-1.195%	5	1,107	+7.258%
2026-07-22	50.2000	50.2000	50.2000	50.2000	+65.677%	1	1,106	+5.976%
2026-07-17	30.3000	30.3000	30.3000	30.3000	-39.095%	1	1,107	+75.578%
2026-07-13	49.7500	49.7500	49.7500	49.7500	+18.171%	1	1,108	+6.935%
2026-07-08	42.1000	42.1000	42.1000	42.1000	-2.093%	7	1,107	+26.366%
2026-06-25	43.0000	43.0000	43.0000	43.0000	-19.926%	1	1,114	+23.721%
2026-06-15	53.7000	53.7000	53.7000	53.7000	+82.034%	2	1,115	-0.931%
2026-06-09	29.5000	29.5000	29.5000	29.5000	-42.326%	10	1,117	+80.339%
2026-06-04	51.1500	51.1500	51.1500	51.1500	-2.571%	1	1,118	+4.008%
2026-06-03	50.4000	53.0600	50.4000	52.5000	+10.759%	10	1,119	+1.333%
2026-05-29	47.4500	47.4500	47.4000	47.4000	+10.618%	2	1,127	+12.236%
2026-05-27	42.8500	42.8500	42.8500	42.8500	-7.251%	2	1,128	+24.154%
2026-05-26	46.2000	46.2000	46.2000	46.2000	+42.417%	1	1,130	+15.152%
2026-05-20	31.8000	32.4400	31.8000	32.4400	+22.415%	11	1,130	+63.995%
2026-05-19	23.0000	26.5000	23.0000	26.5000	-1.852%	11	1,135	+100.755%
2026-05-18	27.0000	27.0000	27.0000	27.0000	-12.052%	10	1,135	+97.037%
2026-05-15	30.5000	30.7000	30.5000	30.7000	-8.902%	3	1,135	+73.290%
2026-05-13	33.7000	33.7000	33.7000	33.7000	-10.133%	30	1,137	+57.864%
2026-05-11	37.5000	37.5000	37.5000	37.5000	+5.872%	1	1,107	+41.867%
2026-05-08	31.2500	35.4200	31.2500	35.4200	+28.333%	16	1,108	+50.198%
2026-05-06	25.9100	29.1000	25.0000	27.6000	+52.909%	16	1,119	+92.754%
2026-05-05	17.4000	18.0500	17.4000	18.0500	+16.452%	11	1,121	+194.737%
2026-05-04	17.0000	17.0000	15.5000	15.5000	-11.932%	22	1,121	+243.226%
2026-05-01	18.0000	18.2100	17.5700	17.6000	+0.171%	13	1,131	+202.273%
2026-04-30	17.5700	17.5700	17.5700	17.5700	+29.001%	1	1,131	+202.789%
2026-04-29	13.6200	13.6200	13.6200	13.6200	+19.474%	2	1,132	+290.602%
2026-04-28	10.7100	12.8500	10.2700	11.4000	-21.918%	36	1,130	+366.667%
2026-04-27	14.8000	14.8000	14.4000	14.6000	-13.609%	28	1,131	+264.384%
2026-04-24	16.4000	17.5000	15.9500	16.9000	+57.209%	50	1,152	+214.793%
2026-04-23	10.7500	10.7500	10.7500	10.7500	+1.415%	1	1,158	+394.884%
2026-04-22	8.7200	10.6000	8.6000	10.6000	+24.706%	22	1,158	+401.887%
2026-04-21	7.7200	8.5000	7.7200	8.5000	+19.550%	43	1,168	+525.882%
2026-04-20	7.8000	7.8000	7.1100	7.1100	-2.603%	6	1,168	+648.242%
2026-04-17	7.3000	7.3000	7.0900	7.3000	-3.947%	17	1,169	+628.767%
2026-04-16	6.0400	7.9000	6.0200	7.6000	+40.741%	68	1,178	+600.000%
2026-04-15	5.3000	5.6500	5.2000	5.4000	+4.854%	13	1,203	+885.185%
2026-04-14	4.5000	5.3000	4.5000	5.1500	+11.472%	49	1,194	+933.010%
2026-04-13	4.2000	4.6200	4.2000	4.6200	+11.325%	8	1,149	+1,051.515%
2026-04-10	4.0800	4.8000	4.0100	4.1500	+13.079%	16	1,142	+1,181.928%
2026-04-09	3.6000	3.8500	3.6000	3.6700	+0.824%	920	1,135	+1,349.591%
2026-04-08	3.3500	3.6400	2.9500	3.6400	+21.333%	42	221	+1,361.538%
2026-04-07	2.8800	3.0000	2.8800	3.0000	+11.111%	3	191	+1,673.333%
2026-04-06	2.8000	2.8500	2.7000	2.7000	+12.500%	35	189	+1,870.370%
2026-04-02	2.4000	2.4000	2.4000	2.4000	+33.333%	1	183	+2,116.667%
2026-03-31	2.1000	2.1000	1.8000	1.8000	-11.330%	11	183	+2,855.556%
2026-03-30	2.0300	2.0300	2.0300	2.0300	-11.739%	5	173	+2,520.690%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-30.303%	5	173	+2,213.043%
2026-03-25	2.5800	3.3000	2.5800	3.3000	+44.737%	6	173	+1,512.121%
2026-03-23	2.2800	2.2800	2.2800	2.2800	-5.000%	1	173	+2,233.333%
2026-03-19	2.4000	2.4000	2.4000	2.4000	+11.111%	10	173	+2,116.667%
2026-03-16	2.2500	2.2500	2.1600	2.1600	-24.211%	5	163	+2,362.963%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+12.648%	1	164	+1,766.667%
2026-03-10	2.7500	2.7500	2.5300	2.5300	+13.453%	6	164	+2,002.767%
2026-03-09	2.8000	2.8000	2.2300	2.2300	+1.364%	10	164	+2,285.650%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-26.667%	3	158	+2,318.182%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-11.504%	1	155	+1,673.333%
2026-02-25	3.3000	3.3900	3.3000	3.3900	+25.556%	2	156	+1,469.322%
2026-02-18	2.7000	2.7000	2.7000	2.7000	-30.412%	40	156	+1,870.370%
2026-02-11	3.8800	3.8800	3.8800	3.8800	+9.296%	10	196	+1,271.134%
2026-02-09	3.8000	3.8000	3.5500	3.5500	+4.412%	2	196	+1,398.592%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+24.542%	3	195	+1,464.706%
2026-02-05	3.0000	3.3300	2.7300	2.7300	-19.706%	9	195	+1,848.718%
2026-02-04	4.4000	4.4000	2.9500	3.4000	-55.556%	31	191	+1,464.706%
2026-02-03	7.6500	7.6500	7.6500	7.6500	+7.746%	1	187	+595.425%
2026-02-02	7.1000	7.1000	7.1000	7.1000	+14.516%	2	188	+649.296%
2026-01-30	6.8000	6.8000	6.2000	6.2000	-20.513%	11	188	+758.065%
2026-01-29	8.7000	8.7000	7.8000	7.8000	+8.333%	20	188	+582.051%
2026-01-28	7.2000	7.2000	7.2000	7.2000	0.000%	1	188	+638.889%
2026-01-27	7.6000	7.6000	7.2000	7.2000	-20.879%	11	188	+638.889%
2026-01-26	9.1000	9.1000	9.1000	9.1000	+0.552%	1	187	+484.615%
2026-01-23	8.5000	9.5000	8.5000	9.0500	+19.079%	10	187	+487.845%
2026-01-22	7.6000	7.6000	7.6000	7.6000	-0.913%	2	180	+600.000%
2026-01-21	7.5600	8.5000	7.5000	7.6700	+19.844%	15	180	+593.611%
2026-01-20	6.5500	6.5500	6.4000	6.4000	+10.345%	33	179	+731.250%
2026-01-16	5.9000	5.9000	5.8000	5.8000	-6.300%	5	198	+817.241%
2026-01-15	4.9000	6.7000	4.9000	6.1900	+35.153%	14	198	+759.451%
2026-01-14	4.5800	4.5800	4.5800	4.5800	+14.500%	9	199	+1,061.572%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+14.286%	3	208	+1,230.000%
2026-01-09	3.8000	3.8000	3.4000	3.5000	-6.166%	20	205	+1,420.000%
2026-01-08	3.8700	3.8700	3.7300	3.7300	-0.533%	3	203	+1,326.273%
2026-01-07	3.9700	3.9700	3.7500	3.7500	-20.213%	2	202	+1,318.667%
2026-01-06	4.5600	4.7000	4.5600	4.7000	-10.305%	11	200	+1,031.915%
2026-01-02	5.2400	5.2400	5.2400	5.2400	+21.860%	1	191	+915.267%
2025-12-30	4.5000	4.5000	4.3000	4.3000	-11.340%	22	191	+1,137.209%
2025-12-29	4.9500	4.9500	4.8500	4.8500	+24.359%	3	186	+996.907%
2025-12-18	3.9000	3.9000	3.9000	3.9000	-17.021%	1	186	+1,264.103%
2025-12-15	4.5700	4.7800	4.5700	4.7000	-0.634%	41	186	+1,031.915%
2025-12-12	5.2000	5.3000	4.7300	4.7300	-6.706%	53	160	+1,024.736%
2025-12-11	5.0700	5.0700	5.0700	5.0700	-4.699%	4	110	+949.310%
2025-12-10	5.1700	5.4000	5.1700	5.3200	+3.301%	22	110	+900.000%
2025-12-03	5.1500	5.1500	5.1500	5.1500	-2.830%	1	100	+933.010%
2025-12-02	5.9100	5.9100	5.3000	5.3000	+3.922%	9	99	+903.774%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+21.429%	1	90	+943.137%
2025-11-25	3.9600	4.2000	3.9600	4.2000	-20.000%	12	90	+1,166.667%
2025-11-24	5.8000	5.8000	5.2500	5.2500	-9.483%	3	100	+913.333%
2025-11-20	5.8000	5.8000	5.8000	5.8000	-15.575%	1	102	+817.241%
2025-11-19	6.8700	6.8700	6.8700	6.8700	-2.553%	3	102	+674.381%
2025-11-18	7.0500	7.0500	7.0500	7.0500	-24.437%	3	105	+654.610%
2025-11-14	9.3300	9.3300	9.3300	9.3300	-12.966%	3	102	+470.204%
2025-11-12	10.8500	10.8700	10.7200	10.7200	+28.691%	8	99	+396.269%
2025-11-11	9.0000	9.0000	8.3300	8.3300	-7.444%	3	96	+538.655%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+18.421%	1	97	+491.111%
2025-11-07	7.5000	7.6000	7.5000	7.6000	-8.873%	3	97	+600.000%
2025-11-06	8.3400	8.3400	8.3400	8.3400	-27.352%	6	97	+537.890%
2025-10-29	12.1700	12.1700	10.4800	11.4800	+1.145%	31	97	+363.415%
2025-10-28	11.3900	11.6200	11.3500	11.3500	+14.300%	8	72	+368.722%
2025-10-27	10.5000	10.5000	9.9300	9.9300	+1.327%	9	71	+435.750%
2025-10-24	9.8000	9.8000	9.8000	9.8000	+36.681%	2	71	+442.857%
2025-10-22	7.1700	7.1700	7.1700	7.1700	-16.140%	20	73	+641.980%
2025-10-21	8.5500	8.5500	8.5500	8.5500	-2.286%	4	53	+522.222%
2025-10-16	8.6300	8.7500	8.5700	8.7500	+2.941%	12	53	+508.000%
2025-10-15	8.4100	8.9000	8.4000	8.5000	+33.438%	24	50	+525.882%
2025-10-13	6.3700	6.3700	6.3700	6.3700	-4.498%	1	38	+735.165%
2025-10-10	7.6400	7.6400	6.6700	6.6700	-12.810%	31	39	+697.601%
2025-10-09	8.8100	8.8100	7.6500	7.6500	-5.556%	18	0	+595.425%
2025-10-08	6.7300	8.1000	6.7300	8.1000	+51.402%	16	0	+556.790%
2025-10-07	5.0500	5.3500	5.0500	5.3500	0.000%	28	0	+894.393%

.dark-mode .h38LhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h38LhN{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C25AMDL Jan 15 2027 25.00 Call (AMDL270115C00025000)option OPRA

AMDL20270115C25
AMDL Jan 15 2027 25.00 Call (AMDL270115C00025000)
option OPRA