Dark

AMDL20270115C23
AMDL Jan 15 2027 23.00 Call (AMDL270115C00023000)
option OPRA

EOD

Sep 28, 2026

53.40-3.436%(-1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	53.4000	53.4000	53.4000	53.4000	-3.436%	1	905	0.000%
2026-09-21	55.3000	55.3000	55.3000	55.3000	+31.667%	1	905	-3.436%
2026-09-17	42.0000	42.0000	42.0000	42.0000	+16.667%	5	910	+27.143%
2026-09-16	36.0000	36.0000	36.0000	36.0000	-0.690%	5	915	+48.333%
2026-08-05	36.2500	36.2500	36.2500	36.2500	-11.585%	5	920	+47.310%
2026-08-04	41.0000	41.0000	41.0000	41.0000	-31.826%	1	924	+30.244%
2026-06-30	55.0000	60.1400	55.0000	60.1400	+7.393%	8	924	-11.207%
2026-06-15	56.0000	56.0000	56.0000	56.0000	+13.040%	2	932	-4.643%
2026-06-04	49.5400	49.5400	49.5400	49.5400	-11.059%	2	932	+7.792%
2026-06-03	54.3400	56.4000	54.3400	55.7000	+19.017%	6	932	-4.129%
2026-06-01	46.8000	46.8000	46.8000	46.8000	-6.400%	5	934	+14.103%
2026-05-28	50.0000	50.0000	50.0000	50.0000	+4.167%	1	939	+6.800%
2026-05-27	48.0000	48.0000	48.0000	48.0000	+4.348%	1	939	+11.250%
2026-05-26	46.0000	46.0000	46.0000	46.0000	+62.544%	2	940	+16.087%
2026-05-18	28.3000	28.3000	28.3000	28.3000	-9.873%	1	942	+88.693%
2026-05-15	31.7300	31.7300	31.4000	31.4000	-16.065%	202	943	+70.064%
2026-05-11	37.4100	37.4100	37.4100	37.4100	+8.435%	1	943	+42.743%
2026-05-08	32.6200	34.5000	32.6200	34.5000	+22.863%	12	943	+54.783%
2026-05-07	28.0800	28.0800	28.0800	28.0800	-3.836%	1	951	+90.171%
2026-05-06	29.8000	30.1500	29.2000	29.2000	+56.989%	8	952	+82.877%
2026-05-05	17.5700	18.6000	17.5700	18.6000	-4.124%	7	958	+187.097%
2026-05-01	19.4000	19.4000	19.4000	19.4000	+18.293%	7	956	+175.258%
2026-04-30	16.3400	16.4000	16.3400	16.4000	+17.143%	3	956	+225.610%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-9.968%	1	957	+281.429%
2026-04-27	15.5500	15.5500	15.5500	15.5500	-10.116%	1	958	+243.408%
2026-04-24	15.9800	18.0000	15.7500	17.3000	+55.296%	27	958	+208.671%
2026-04-23	11.1300	12.0000	11.1300	11.1400	-0.536%	28	966	+379.354%
2026-04-22	9.5000	11.2000	9.4500	11.2000	+29.480%	92	974	+376.786%
2026-04-21	7.9200	8.6500	7.9200	8.6500	-1.705%	26	971	+517.341%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+6.024%	2	983	+506.818%
2026-04-17	7.7500	8.3000	7.7500	8.3000	+0.728%	8	985	+543.373%
2026-04-16	7.1000	8.2400	7.1000	8.2400	+68.163%	6	985	+548.058%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+13.953%	6	984	+989.796%
2026-04-09	4.3000	4.3000	4.3000	4.3000	+15.282%	1	984	+1,141.860%
2026-04-08	3.7300	3.7300	3.7300	3.7300	+28.621%	1	983	+1,331.635%
2026-04-02	2.4700	3.0000	2.4700	2.9000	+8.209%	32	1,015	+1,741.379%
2026-04-01	2.6800	2.6800	2.6800	2.6800	+21.818%	1	1,015	+1,892.537%
2026-03-30	2.6500	2.6500	2.2000	2.2000	-4.348%	3	1,015	+2,327.273%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-13.208%	1	1,015	+2,221.739%
2026-03-26	2.6500	2.6500	2.6500	2.6500	-24.286%	1	1,014	+1,915.094%
2026-03-25	3.2000	3.5000	3.2000	3.5000	-1.408%	6	1,014	+1,425.714%
2026-03-17	3.5500	3.5500	3.5500	3.5500	+55.022%	2	1,015	+1,404.225%
2026-03-16	2.5000	2.5000	2.2900	2.2900	-12.261%	9	1,014	+2,231.878%
2026-03-12	2.6100	2.6100	2.6100	2.6100	-11.224%	1	1,007	+1,945.977%
2026-03-11	2.9400	2.9400	2.9400	2.9400	+3.158%	1	1,007	+1,716.327%
2026-03-10	2.8500	2.8500	2.8500	2.8500	+1.064%	1	1,006	+1,773.684%
2026-03-09	3.0000	3.0000	2.8200	2.8200	+20.513%	30	1,006	+1,793.617%
2026-03-06	2.3400	2.3400	2.3400	2.3400	-6.400%	1	976	+2,182.051%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-11.661%	100	976	+2,036.000%
2026-02-27	2.8300	2.8300	2.8300	2.8300	-7.818%	1	976	+1,786.926%
2026-02-26	3.5000	3.5900	3.0000	3.0700	-17.914%	1,310	977	+1,639.414%
2026-02-25	3.7400	3.7400	3.7400	3.7400	-0.267%	1	1,504	+1,327.807%
2026-02-24	3.5000	3.8200	3.2400	3.7500	+15.385%	164	1,504	+1,324.000%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-16.667%	1	1,403	+1,543.077%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+9.859%	400	1,003	+1,269.231%
2026-02-11	3.9900	3.9900	3.5500	3.5500	-11.250%	2	1,003	+1,404.225%
2026-02-10	2.8800	4.0000	2.8800	4.0000	-4.077%	3	1,003	+1,235.000%
2026-02-09	4.1700	4.1700	4.1700	4.1700	+22.287%	100	1,003	+1,180.576%
2026-02-06	3.4100	3.4100	3.4100	3.4100	-2.571%	10	903	+1,465.982%
2026-02-04	3.9000	4.0000	3.3000	3.5000	-55.357%	83	893	+1,425.714%
2026-02-02	8.1000	8.1000	7.8400	7.8400	+15.976%	5	812	+581.122%
2026-01-30	6.8500	6.8500	6.7600	6.7600	-36.822%	4	807	+689.941%
2026-01-23	9.8000	10.7000	9.8000	10.7000	+29.697%	2	808	+399.065%
2026-01-22	8.2500	8.2500	8.2500	8.2500	+60.194%	1	807	+547.273%
2026-01-14	5.1500	5.1500	5.1500	5.1500	+28.750%	200	807	+936.893%
2026-01-08	4.0000	4.3000	4.0000	4.0000	-17.355%	210	807	+1,235.000%
2026-01-06	4.8400	4.8400	4.8400	4.8400	+0.207%	1	607	+1,003.306%
2025-12-26	4.8300	4.8300	4.8300	4.8300	-8.868%	10	608	+1,005.590%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-10.169%	100	608	+907.547%
2025-12-08	5.6500	5.9000	5.6500	5.9000	+5.357%	103	508	+805.085%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-23.288%	100	611	+853.571%
2025-11-20	7.3000	7.3000	7.3000	7.3000	+2.817%	1	511	+631.507%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-29.071%	16	510	+652.113%
2025-11-14	10.0500	10.0500	10.0100	10.0100	-10.625%	15	510	+433.467%
2025-11-12	11.2000	11.2000	11.2000	11.2000	+40.000%	1	510	+376.786%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-33.333%	3	509	+567.500%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-6.977%	1	511	+345.000%
2025-10-30	12.9000	12.9000	12.9000	12.9000	+6.612%	1	511	+313.953%
2025-10-29	12.0000	12.1000	12.0000	12.1000	0.000%	107	511	+341.322%
2025-10-28	12.1000	12.1000	12.1000	12.1000	-6.923%	5	418	+341.322%
2025-10-27	10.8500	13.0000	10.8500	13.0000	+60.494%	9	414	+310.769%
2025-10-23	8.1000	8.1000	8.1000	8.1000	+8.725%	2	414	+559.259%
2025-10-22	7.6200	7.6200	7.4500	7.4500	-22.396%	36	414	+616.779%
2025-10-20	9.6000	9.6000	9.6000	9.6000	+4.348%	1	414	+456.250%
2025-10-16	9.2000	9.2000	9.2000	9.2000	+14.286%	401	413	+480.435%
2025-10-15	8.0500	8.0500	8.0500	8.0500	+12.273%	20	32	+563.354%
2025-10-14	7.1700	7.1700	7.1700	7.1700	-0.417%	7	12	+644.770%
2025-10-10	7.2000	7.2000	7.2000	7.2000	0.000%	5	5	+641.667%

.dark-mode .VSW7QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSW7QS{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C23AMDL Jan 15 2027 23.00 Call (AMDL270115C00023000)option OPRA

AMDL20270115C23
AMDL Jan 15 2027 23.00 Call (AMDL270115C00023000)
option OPRA