Dark

AMDL20270115C22
AMDL Jan 15 2027 22.00 Call (AMDL270115C00022000)
option OPRA

EOD

Jul 22, 2026

48.60+5.698%(+2.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	48.6000	48.6000	48.6000	48.6000	+5.698%	2	864	0.000%
2026-06-26	45.1000	45.9800	45.1000	45.9800	-9.220%	28	866	+5.698%
2026-06-18	50.6500	50.6500	50.6500	50.6500	+30.879%	1	890	-4.047%
2026-06-05	38.7000	38.7000	38.7000	38.7000	-22.054%	10	890	+25.581%
2026-06-04	49.6500	49.6500	49.6500	49.6500	-3.216%	2	900	-2.115%
2026-05-28	51.5000	51.5000	51.3000	51.3000	+10.204%	2	899	-5.263%
2026-05-26	46.5500	46.5500	46.5500	46.5500	+87.475%	1	900	+4.404%
2026-05-19	24.8300	24.8300	24.8300	24.8300	-10.908%	2	899	+95.731%
2026-05-18	27.8700	27.8700	27.8700	27.8700	-14.378%	2	899	+74.381%
2026-05-12	32.5500	32.5500	32.5500	32.5500	-3.269%	8	899	+49.309%
2026-05-08	32.9900	33.6500	32.9900	33.6500	+21.043%	21	907	+44.428%
2026-05-06	31.1000	31.6000	27.0000	27.8000	+53.591%	112	927	+74.820%
2026-05-05	17.9000	18.1000	17.9000	18.1000	+3.725%	8	1,037	+168.508%
2026-05-04	17.4500	17.4500	17.4500	17.4500	+11.716%	1	1,043	+178.510%
2026-04-29	14.8400	15.6200	14.8400	15.6200	-14.877%	7	1,042	+211.140%
2026-04-24	18.3200	18.3500	18.3200	18.3500	+46.800%	26	1,036	+164.850%
2026-04-23	12.5000	12.5000	12.5000	12.5000	+17.041%	5	1,060	+288.800%
2026-04-22	9.8500	10.6800	9.8500	10.6800	+14.839%	39	1,065	+355.056%
2026-04-21	8.6500	9.3000	8.6000	9.3000	+7.514%	12	1,054	+422.581%
2026-04-20	8.8200	8.8200	8.6500	8.6500	-1.705%	6	1,046	+461.850%
2026-04-17	8.0000	8.8000	8.0000	8.8000	+9.317%	4	1,040	+452.273%
2026-04-16	6.9700	8.3000	6.9700	8.0500	+40.244%	39	1,038	+503.727%
2026-04-15	5.6000	5.7400	5.6000	5.7400	+10.385%	29	1,039	+746.690%
2026-04-13	5.0700	5.2000	5.0700	5.2000	+0.386%	3	1,012	+834.615%
2026-04-10	4.7000	5.1800	4.7000	5.1800	+36.316%	5	1,013	+838.224%
2026-04-08	4.0800	4.0800	3.8000	3.8000	+47.860%	3	1,008	+1,178.947%
2026-04-02	2.5700	2.5700	2.5700	2.5700	-9.507%	1	1,009	+1,791.051%
2026-04-01	2.7000	3.0000	2.7000	2.8400	+14.516%	9	1,009	+1,611.268%
2026-03-27	2.4800	2.4800	2.4800	2.4800	-12.982%	2	1,005	+1,859.677%
2026-03-26	3.1700	3.3000	2.8500	2.8500	-17.151%	6	1,007	+1,605.263%
2026-03-25	3.5000	3.5000	3.4400	3.4400	+38.710%	768	1,008	+1,312.791%
2026-03-23	2.4800	2.4800	2.4800	2.4800	-8.148%	5	241	+1,859.677%
2026-03-19	2.3000	2.7000	2.3000	2.7000	-3.571%	117	236	+1,700.000%
2026-03-12	2.8000	2.8000	2.8000	2.8000	+12.000%	8	119	+1,635.714%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-16.107%	1	127	+1,844.000%
2026-02-27	2.9800	2.9800	2.9800	2.9800	-19.241%	1	126	+1,530.872%
2026-02-26	3.5000	3.6900	3.5000	3.6900	-10.870%	6	126	+1,217.073%
2026-02-25	4.1400	4.1400	4.1400	4.1400	+15.966%	1	130	+1,073.913%
2026-02-24	3.5700	3.5700	3.5700	3.5700	-8.462%	5	130	+1,261.345%
2026-02-12	3.8000	3.9000	3.6600	3.9000	-13.333%	32	125	+1,146.154%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+3.687%	1	152	+980.000%
2026-02-10	4.2000	4.4000	4.2000	4.3400	-1.364%	62	153	+1,019.816%
2026-02-09	4.4000	4.4000	4.2400	4.4000	+15.789%	7	140	+1,004.545%
2026-02-06	3.7900	3.8000	3.7900	3.8000	+31.034%	10	137	+1,178.947%
2026-02-05	2.9000	2.9000	2.9000	2.9000	-17.143%	17	142	+1,575.862%
2026-02-04	4.5200	4.8000	3.5000	3.5000	-52.703%	15	159	+1,288.571%
2026-01-30	7.3000	7.4000	7.3000	7.4000	-12.941%	3	170	+556.757%
2026-01-29	8.0200	8.5000	8.0200	8.5000	-6.077%	23	170	+471.765%
2026-01-28	9.0500	9.0500	9.0500	9.0500	+5.110%	6	192	+437.017%
2026-01-27	8.6100	8.6100	8.6100	8.6100	-4.862%	1	186	+464.460%
2026-01-26	9.0500	9.0500	9.0500	9.0500	-10.485%	8	185	+437.017%
2026-01-23	10.1100	10.1100	10.1100	10.1100	+12.333%	5	193	+380.712%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+48.026%	1	198	+440.000%
2026-01-16	6.3900	6.3900	6.0800	6.0800	-6.462%	16	182	+699.342%
2026-01-15	6.0500	6.5000	6.0500	6.5000	+35.417%	25	182	+647.692%
2026-01-13	4.6100	5.2500	4.6100	4.8000	+14.286%	11	197	+912.500%
2026-01-12	3.9000	4.2000	3.9000	4.2000	-1.176%	86	186	+1,057.143%
2026-01-08	5.2700	5.2700	4.2500	4.2500	-30.328%	11	100	+1,043.529%
2026-01-05	6.4700	6.4700	6.1000	6.1000	+8.929%	25	88	+696.721%
2026-01-02	5.6000	5.6000	5.6000	5.6000	+12.000%	1	88	+767.857%
2025-12-29	4.4000	5.1000	4.4000	5.0000	+4.384%	7	87	+872.000%
2025-12-16	4.6000	5.1000	4.6000	4.7900	-15.965%	27	81	+914.614%
2025-12-03	5.7000	5.7000	5.7000	5.7000	-10.518%	12	60	+752.632%
2025-12-02	6.3700	6.3700	6.3700	6.3700	+19.512%	12	72	+662.951%
2025-11-26	5.3300	5.3300	5.3300	5.3300	+12.211%	25	35	+811.820%
2025-11-25	4.3000	4.7500	4.3000	4.7500	-22.131%	11	35	+923.158%
2025-11-24	4.5000	6.1000	4.5000	6.1000	+21.272%	17	45	+696.721%
2025-11-21	5.0300	5.0300	5.0300	5.0300	-7.706%	1	35	+866.203%
2025-11-20	5.4500	5.4500	5.4500	5.4500	-27.910%	8	36	+791.743%
2025-11-19	7.5600	7.5600	7.5600	7.5600	-20.421%	3	34	+542.857%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-5.000%	2	37	+411.579%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-0.990%	5	35	+386.000%
2025-11-11	10.1000	10.1000	10.1000	10.1000	+5.208%	1	30	+381.188%
2025-11-10	9.6000	9.6000	9.6000	9.6000	+23.871%	3	29	+406.250%
2025-11-07	7.7500	7.7500	7.7500	7.7500	-43.841%	10	29	+527.097%
2025-10-29	13.8000	13.8000	13.8000	13.8000	+10.666%	1	19	+252.174%
2025-10-28	12.4700	12.4700	12.4700	12.4700	+15.463%	5	19	+289.735%
2025-10-24	10.0000	10.8000	10.0000	10.8000	+37.056%	2	17	+350.000%
2025-10-22	8.6000	8.6100	7.8800	7.8800	-18.763%	22	17	+516.751%
2025-10-21	9.7000	9.7000	9.7000	9.7000	+2.754%	1	27	+401.031%
2025-10-20	9.4400	9.4400	9.4400	9.4400	+0.640%	1	26	+414.831%
2025-10-16	9.3800	9.3800	9.3800	9.3800	+4.222%	3	25	+418.124%
2025-10-15	8.3100	9.0000	8.3100	9.0000	+22.783%	30	25	+440.000%
2025-10-14	7.3300	7.3300	7.3300	7.3300	+0.137%	1	25	+563.029%
2025-10-10	7.3000	7.3200	7.3000	7.3200	+2.378%	10	24	+563.934%
2025-10-08	7.1500	7.1500	7.1500	7.1500	+11.719%	1	0	+579.720%
2025-10-07	6.3000	6.4000	6.3000	6.4000	0.000%	13	0	+659.375%

.dark-mode .PV79N1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PV79N1{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C22AMDL Jan 15 2027 22.00 Call (AMDL270115C00022000)option OPRA

AMDL20270115C22
AMDL Jan 15 2027 22.00 Call (AMDL270115C00022000)
option OPRA