Dark

AMDL20270115C20
AMDL Jan 15 2027 20.00 Call (AMDL270115C00020000)
option OPRA

EOD

Sep 28, 2026

55.60-11.465%(-7.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.1800	56.1800	55.6000	55.6000	-11.465%	4	129	0.000%
2026-09-24	61.8000	62.8000	59.8000	62.8000	+2.951%	5	136	-11.465%
2026-09-22	61.0000	61.8000	61.0000	61.0000	+3.636%	5	138	-8.852%
2026-09-21	59.5000	59.5000	58.8600	58.8600	+33.469%	2	142	-5.539%
2026-09-17	44.1000	44.1000	44.1000	44.1000	+37.813%	1	247	+26.077%
2026-09-14	32.1000	32.1000	32.0000	32.0000	-8.571%	3	247	+73.750%
2026-09-08	35.0000	35.0000	35.0000	35.0000	+25.000%	3	248	+58.857%
2026-09-04	28.0000	28.0000	28.0000	28.0000	+7.486%	1	251	+98.571%
2026-09-01	26.0500	26.0500	26.0500	26.0500	-9.674%	1	251	+113.436%
2026-08-28	28.8400	28.8400	28.8400	28.8400	-21.524%	2	251	+92.788%
2026-08-14	36.7500	36.7500	36.7500	36.7500	-26.793%	1	249	+51.293%
2026-07-23	50.2000	50.2000	50.2000	50.2000	+0.200%	1	250	+10.757%
2026-07-22	50.1000	50.1000	50.1000	50.1000	-8.727%	2	250	+10.978%
2026-07-14	54.9700	55.0000	54.8900	54.8900	+2.598%	25	250	+1.293%
2026-07-13	53.5000	53.5000	53.5000	53.5000	+16.304%	1	250	+3.925%
2026-07-07	46.0000	46.0000	46.0000	46.0000	-5.738%	1	250	+20.870%
2026-06-25	48.8000	48.8000	48.8000	48.8000	-5.955%	1	250	+13.934%
2026-06-18	51.8900	51.8900	51.8900	51.8900	+4.723%	1	250	+7.150%
2026-06-12	49.5500	49.5500	49.5500	49.5500	+27.019%	1	250	+12.210%
2026-06-11	39.0100	39.0100	39.0100	39.0100	+8.815%	6	250	+42.528%
2026-06-10	35.8500	35.8500	35.8500	35.8500	+14.464%	12	256	+55.091%
2026-06-09	34.4000	34.4000	31.3200	31.3200	-22.090%	2	256	+77.522%
2026-06-08	40.2000	40.2000	40.2000	40.2000	-24.719%	1	256	+38.308%
2026-06-04	53.4000	53.4000	53.4000	53.4000	-6.398%	1	256	+4.120%
2026-06-03	55.9400	57.0500	55.9400	57.0500	+12.414%	3	257	-2.542%
2026-05-29	51.6000	51.6000	50.7500	50.7500	-3.333%	6	258	+9.557%
2026-05-28	53.2000	53.2000	52.5000	52.5000	+10.643%	12	258	+5.905%
2026-05-27	47.4500	47.4500	47.4500	47.4500	+3.716%	2	266	+17.176%
2026-05-26	45.5800	45.7500	45.5800	45.7500	+10.694%	3	264	+21.530%
2026-05-22	40.3000	41.3300	40.3000	41.3300	+15.738%	6	269	+34.527%
2026-05-20	35.9300	35.9300	35.7100	35.7100	+6.122%	3	269	+55.699%
2026-05-15	33.6500	33.6500	33.6500	33.6500	-3.857%	2	269	+65.230%
2026-05-12	36.0000	36.0000	35.0000	35.0000	-13.899%	3	271	+58.857%
2026-05-11	39.4000	40.9000	39.4000	40.6500	+11.431%	4	273	+36.777%
2026-05-08	33.0000	36.4800	33.0000	36.4800	+29.730%	15	275	+52.412%
2026-05-07	28.1200	28.1200	28.1200	28.1200	-8.997%	1	282	+97.724%
2026-05-06	30.6300	32.0000	28.6500	30.9000	+52.970%	32	283	+79.935%
2026-05-05	19.2000	20.2000	19.2000	20.2000	-1.799%	4	298	+175.248%
2026-05-01	20.0000	20.5700	20.0000	20.5700	+39.647%	4	301	+170.297%
2026-04-28	14.0000	15.0000	14.0000	14.7300	-10.727%	42	301	+277.461%
2026-04-27	17.1000	17.1000	16.1100	16.5000	-13.295%	27	304	+236.970%
2026-04-24	18.4800	19.0300	17.2300	19.0300	+62.650%	30	324	+192.170%
2026-04-23	13.2000	13.2000	11.7000	11.7000	+1.299%	3	330	+375.214%
2026-04-22	11.3000	11.9000	11.3000	11.5500	+15.500%	41	330	+381.385%
2026-04-21	8.4000	10.0000	8.4000	10.0000	+17.647%	6	308	+456.000%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-7.205%	1	308	+554.118%
2026-04-17	8.7700	9.2000	8.7700	9.1600	+4.805%	7	308	+506.987%
2026-04-16	7.8000	9.4000	7.3500	8.7400	+28.529%	78	307	+536.156%
2026-04-15	6.6500	6.8000	6.3500	6.8000	+13.333%	5	354	+717.647%
2026-04-14	5.9700	6.3900	5.9500	6.0000	+12.150%	12	352	+826.667%
2026-04-13	5.3500	5.3500	5.3500	5.3500	-7.759%	1	351	+939.252%
2026-04-10	5.2000	5.8000	5.2000	5.8000	+20.083%	24	351	+858.621%
2026-04-09	4.5000	4.8300	4.5000	4.8300	+2.766%	4	343	+1,051.139%
2026-04-08	4.3400	4.7100	4.3400	4.7000	+22.078%	10	345	+1,082.979%
2026-04-07	4.1000	4.1000	3.8500	3.8500	+4.054%	8	343	+1,344.156%
2026-04-06	4.0200	4.0700	3.7000	3.7000	+18.211%	7	340	+1,402.703%
2026-04-02	3.1300	3.1300	3.1300	3.1300	-7.941%	1	339	+1,676.358%
2026-04-01	3.1000	3.4000	3.1000	3.4000	+13.333%	16	339	+1,535.294%
2026-03-31	2.7000	3.0000	2.6000	3.0000	+22.449%	6	324	+1,753.333%
2026-03-30	2.7600	3.2000	2.4500	2.4500	-12.500%	13	321	+2,169.388%
2026-03-27	2.9000	2.9000	2.7000	2.8000	-6.667%	18	327	+1,885.714%
2026-03-26	3.9000	3.9000	3.0000	3.0000	-23.077%	8	325	+1,753.333%
2026-03-25	3.4000	4.2000	3.4000	3.9000	+34.948%	28	330	+1,325.641%
2026-03-24	2.8900	2.8900	2.8900	2.8900	-5.863%	1	306	+1,823.875%
2026-03-23	2.5000	3.0700	2.5000	3.0700	-1.603%	5	305	+1,711.075%
2026-03-20	2.7900	3.1200	2.7900	3.1200	+0.645%	2	307	+1,682.051%
2026-03-19	2.8000	3.1000	2.7000	3.1000	+12.727%	22	307	+1,693.548%
2026-03-18	2.7500	2.7500	2.7500	2.7500	+4.563%	1	291	+1,921.818%
2026-03-17	2.7000	2.7000	2.6300	2.6300	+9.583%	12	291	+2,014.068%
2026-03-13	2.8000	2.8000	2.4000	2.4000	-14.286%	22	287	+2,216.667%
2026-03-12	3.6000	3.6000	2.8000	2.8000	-20.000%	13	292	+1,885.714%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+6.061%	1	300	+1,488.571%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+17.857%	3	299	+1,584.848%
2026-03-05	3.1000	3.1000	2.8000	2.8000	-24.324%	8	296	+1,885.714%
2026-03-04	3.0000	3.7000	3.0000	3.7000	+42.308%	26	289	+1,402.703%
2026-03-03	2.8000	3.1700	2.5700	2.6000	-7.143%	77	267	+2,038.462%
2026-03-02	2.7500	2.8000	2.7500	2.8000	-10.543%	2	267	+1,885.714%
2026-02-27	3.3000	3.3000	3.0900	3.1300	-27.209%	56	265	+1,676.358%
2026-02-25	4.6700	4.6700	4.3000	4.3000	+13.158%	2	266	+1,193.023%
2026-02-24	3.9000	4.1000	3.7000	3.8000	+20.635%	21	266	+1,363.158%
2026-02-23	3.7700	3.7700	3.1500	3.1500	-9.742%	2	246	+1,665.079%
2026-02-20	3.4900	3.4900	3.4900	3.4900	+5.758%	1	247	+1,493.123%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-2.941%	1	248	+1,584.848%
2026-02-18	3.4000	3.4000	3.4000	3.4000	-18.269%	3	248	+1,535.294%
2026-02-12	4.2500	4.2500	4.1600	4.1600	-9.368%	2	248	+1,236.538%
2026-02-10	4.5900	4.5900	4.5900	4.5900	0.000%	2	246	+1,111.329%
2026-02-09	4.6000	4.8600	4.5000	4.5900	+11.138%	12	244	+1,111.329%
2026-02-06	3.8800	4.2500	3.8800	4.1300	+29.063%	39	244	+1,246.247%
2026-02-05	3.9200	3.9200	3.2000	3.2000	-20.000%	9	246	+1,637.500%
2026-02-04	5.0000	5.0000	4.0000	4.0000	-46.667%	26	241	+1,290.000%
2026-02-03	9.1000	9.1000	7.5000	7.5000	-14.773%	6	251	+641.333%
2026-02-02	8.4400	8.8000	8.4400	8.8000	-2.222%	26	245	+531.818%
2026-01-30	9.0000	9.0000	9.0000	9.0000	+12.500%	3	227	+517.778%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-15.789%	1	227	+595.000%
2026-01-28	9.7000	9.7000	9.5000	9.5000	+4.053%	3	228	+485.263%
2026-01-27	9.5400	9.5400	9.1000	9.1300	-0.436%	6	227	+508.981%
2026-01-26	9.3000	9.3000	9.1700	9.1700	-13.491%	14	231	+506.325%
2026-01-23	10.8300	11.0700	10.0600	10.6000	+10.763%	45	227	+424.528%
2026-01-22	9.8000	9.8000	9.5700	9.5700	+5.165%	5	255	+480.982%
2026-01-21	9.1500	9.1500	9.1000	9.1000	+22.973%	35	260	+510.989%
2026-01-20	7.2500	7.4000	7.2500	7.4000	+1.370%	5	275	+651.351%
2026-01-16	6.9500	7.3000	6.9500	7.3000	+0.413%	22	286	+661.644%
2026-01-15	6.9500	7.4000	6.9500	7.2700	+21.167%	7	286	+664.787%
2026-01-14	5.6800	6.0000	5.6800	6.0000	0.000%	12	280	+826.667%
2026-01-13	5.5000	6.0000	5.2000	6.0000	+24.740%	6	271	+826.667%
2026-01-12	4.8000	4.8100	4.8000	4.8100	+10.321%	3	271	+1,055.925%
2026-01-09	4.8000	4.8000	4.2000	4.3600	-5.217%	7	273	+1,175.229%
2026-01-08	5.0000	5.0000	4.6000	4.6000	-25.806%	2	272	+1,108.696%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+0.486%	5	273	+796.774%
2026-01-05	6.2000	6.2800	6.1700	6.1700	+9.982%	14	278	+801.135%
2026-01-02	5.6100	5.6100	5.6100	5.6100	+3.889%	2	273	+891.087%
2025-12-29	5.4000	5.4000	5.4000	5.4000	+1.887%	24	271	+929.630%
2025-12-24	5.3500	5.4000	5.3000	5.3000	-2.752%	63	358	+949.057%
2025-12-23	5.0000	5.4500	5.0000	5.4500	+12.140%	19	358	+920.183%
2025-12-16	5.1000	5.6000	4.8600	4.8600	-3.762%	17	339	+1,044.033%
2025-12-15	5.0500	5.0500	5.0500	5.0500	-14.407%	5	330	+1,000.990%
2025-12-11	5.9500	5.9500	5.9000	5.9000	-5.901%	31	325	+842.373%
2025-12-10	6.2700	6.2700	6.2700	6.2700	+37.802%	2	295	+786.762%
2025-12-03	5.5700	5.5700	4.5500	4.5500	-30.000%	40	295	+1,121.978%
2025-12-01	6.5000	6.5000	6.5000	6.5000	+42.544%	1	255	+755.385%
2025-11-25	5.0000	5.0000	4.5600	4.5600	-21.379%	14	256	+1,119.298%
2025-11-24	6.2700	6.2700	5.8000	5.8000	+4.505%	3	242	+858.621%
2025-11-21	5.1300	5.5500	5.1300	5.5500	-11.905%	12	240	+901.802%
2025-11-20	6.6300	6.9700	6.3000	6.3000	-14.518%	31	243	+782.540%
2025-11-19	7.9200	8.8000	7.3700	7.3700	-7.875%	13	247	+654.410%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-30.435%	10	244	+595.000%
2025-11-14	10.5000	11.5000	10.5000	11.5000	+23.656%	2	244	+383.478%
2025-11-11	10.1000	10.2400	9.3000	9.3000	-11.429%	17	244	+497.849%
2025-11-10	10.1000	10.5000	9.6800	10.5000	+25.000%	15	240	+429.524%
2025-11-07	8.8500	8.8500	8.3000	8.4000	-14.286%	8	244	+561.905%
2025-11-06	8.6000	9.8000	8.6000	9.8000	-13.884%	3	243	+467.347%
2025-11-05	11.2000	11.3800	11.2000	11.3800	-1.043%	2	243	+388.576%
2025-11-04	11.5000	12.3000	11.5000	11.5000	-8.730%	29	242	+383.478%
2025-11-03	12.6000	12.6000	12.6000	12.6000	+2.107%	3	254	+341.270%
2025-10-31	12.8800	13.2000	12.3400	12.3400	-4.563%	7	254	+350.567%
2025-10-29	12.9300	12.9300	12.9300	12.9300	-0.538%	5	249	+330.008%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+4.000%	10	244	+327.692%
2025-10-27	11.9500	12.6500	11.4000	12.5000	+6.838%	28	226	+344.800%
2025-10-24	11.0900	11.7000	11.0600	11.7000	+28.571%	12	226	+375.214%
2025-10-23	9.0700	9.3000	9.0700	9.1000	-2.151%	32	215	+510.989%
2025-10-22	9.5000	9.5000	9.3000	9.3000	-3.125%	3	245	+497.849%
2025-10-21	11.1000	11.1000	9.5000	9.6000	+1.053%	10	247	+479.167%
2025-10-20	9.7800	9.7800	9.5000	9.5000	+2.703%	3	244	+485.263%
2025-10-17	9.0000	9.2500	9.0000	9.2500	-6.282%	34	243	+501.081%
2025-10-16	9.5000	10.0200	8.7000	9.8700	+5.675%	19	213	+463.323%
2025-10-15	9.6700	9.6700	9.3000	9.3400	+19.744%	9	215	+495.289%
2025-10-14	7.5300	7.9000	7.5300	7.8000	+9.859%	20	210	+612.821%
2025-10-13	8.2000	8.2000	7.1000	7.1000	-3.401%	28	204	+683.099%
2025-10-10	8.7900	8.7900	7.2000	7.3500	-23.438%	19	204	+656.463%
2025-10-09	10.4000	10.4000	8.7900	9.6000	+2.128%	29	208	+479.167%
2025-10-08	7.7800	9.6000	7.4000	9.4000	+43.075%	151	186	+491.489%
2025-10-07	7.2100	7.5000	6.3800	6.5700	+13.276%	43	98	+746.271%
2025-10-06	6.8000	7.5000	5.8000	5.8000	+119.697%	117	106	+858.621%
2025-10-03	2.6400	2.6400	2.6400	2.6400	-7.042%	6	18	+2,006.061%
2025-10-02	3.0000	3.0000	2.7400	2.8400	+29.091%	20	18	+1,857.746%
2025-09-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	12	+2,427.273%
2025-09-29	2.2000	2.2000	2.2000	2.2000	0.000%	2	11	+2,427.273%
2025-09-26	1.7800	2.2000	1.7800	2.2000	0.000%	11	10	+2,427.273%

.dark-mode .ZT0vmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZT0vmb{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C20AMDL Jan 15 2027 20.00 Call (AMDL270115C00020000)option OPRA

AMDL20270115C20
AMDL Jan 15 2027 20.00 Call (AMDL270115C00020000)
option OPRA