Dark

AMDL20270115C19
AMDL Jan 15 2027 19.00 Call (AMDL270115C00019000)
option OPRA

EOD

Sep 28, 2026

56.55-11.641%(-7.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.5500	56.5500	56.5500	56.5500	-11.641%	2	38	0.000%
2026-09-24	64.0000	64.0000	64.0000	64.0000	+111.221%	3	40	-11.641%
2026-07-28	30.3000	30.3000	30.3000	30.3000	-36.278%	24	46	+86.634%
2026-07-02	47.5500	47.5500	47.5500	47.5500	-16.579%	25	71	+18.927%
2026-06-15	57.0000	57.0000	57.0000	57.0000	+14.919%	1	71	-0.789%
2026-06-12	49.6000	49.6000	49.6000	49.6000	+2.905%	1	71	+14.012%
2026-05-27	48.2000	48.2000	48.2000	48.2000	+40.730%	2	72	+17.324%
2026-05-15	34.2500	34.2500	34.2500	34.2500	-7.307%	2	72	+65.109%
2026-05-08	36.9500	36.9500	36.9500	36.9500	+23.167%	2	72	+53.045%
2026-05-06	29.5000	30.0000	29.5000	30.0000	+46.699%	4	74	+88.500%
2026-05-05	19.0000	20.4500	19.0000	20.4500	+2.506%	5	77	+176.528%
2026-04-30	19.4600	19.9500	19.4600	19.9500	+32.646%	10	79	+183.459%
2026-04-28	15.0400	15.0400	15.0400	15.0400	+20.320%	1	84	+275.997%
2026-04-22	12.5000	12.5000	12.5000	12.5000	+23.762%	10	83	+352.400%
2026-04-20	10.2000	10.2000	10.0500	10.1000	+8.602%	13	89	+459.901%
2026-04-17	9.3000	9.3000	9.3000	9.3000	+2.198%	1	93	+508.065%
2026-04-16	9.0000	9.1000	9.0000	9.1000	+24.658%	3	93	+521.429%
2026-04-15	7.3000	7.3000	7.3000	7.3000	+18.699%	1	96	+674.658%
2026-04-14	6.1500	6.1500	6.1500	6.1500	+10.811%	2	96	+819.512%
2026-04-13	5.5500	5.5500	5.5500	5.5500	-7.500%	1	94	+918.919%
2026-04-10	6.2000	6.6000	5.8000	6.0000	+40.845%	40	95	+842.500%
2026-04-06	4.2600	4.2600	4.2600	4.2600	+11.227%	5	92	+1,227.465%
2026-04-02	3.2700	3.8300	3.2700	3.8300	+11.337%	15	87	+1,376.501%
2026-04-01	3.4400	3.4400	3.4400	3.4400	+10.968%	9	87	+1,543.895%
2026-03-31	3.1000	3.1000	3.1000	3.1000	+6.897%	9	87	+1,724.194%
2026-03-30	1.8200	2.9000	1.8200	2.9000	-4.605%	3	87	+1,850.000%
2026-03-27	2.6500	3.2000	2.6500	3.0400	-24.566%	13	88	+1,760.197%
2026-03-26	4.0300	4.0300	4.0300	4.0300	-2.184%	1	88	+1,303.226%
2026-03-25	4.1200	4.1200	4.1200	4.1200	+32.903%	5	89	+1,272.573%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+11.913%	1	89	+1,724.194%
2026-03-19	2.7700	2.7700	2.7700	2.7700	-5.461%	5	88	+1,941.516%
2026-03-13	2.9300	2.9300	2.9300	2.9300	-8.150%	9	88	+1,830.034%
2026-03-04	3.1900	3.1900	3.1900	3.1900	-12.603%	9	88	+1,672.727%
2026-02-27	3.6500	3.6500	3.6500	3.6500	-5.928%	1	88	+1,449.315%
2026-02-26	3.8800	3.8800	3.8800	3.8800	-19.502%	1	88	+1,357.474%
2026-02-25	4.8200	4.8200	4.8200	4.8200	+14.762%	1	89	+1,073.237%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+22.807%	1	89	+1,246.429%
2026-02-18	3.4700	3.5000	3.4200	3.4200	-18.571%	5	88	+1,553.509%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-17.647%	7	88	+1,246.429%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+14.350%	12	88	+1,008.824%
2026-02-09	4.4600	4.4600	4.4600	4.4600	+4.941%	7	100	+1,167.937%
2026-02-06	4.2500	4.2500	4.2500	4.2500	+9.536%	10	100	+1,230.588%
2026-02-05	3.8800	3.8800	3.8800	3.8800	-1.772%	1	90	+1,357.474%
2026-02-04	5.0000	5.0000	3.9500	3.9500	-52.063%	28	91	+1,331.646%
2026-02-03	9.0000	9.0000	8.2400	8.2400	-3.738%	2	79	+586.286%
2026-02-02	8.6000	8.6000	8.5600	8.5600	-1.609%	5	77	+560.631%
2026-01-29	8.4000	9.4000	8.4000	8.7000	-22.321%	3	72	+550.000%
2026-01-22	11.2000	11.2000	11.2000	11.2000	+23.077%	1	71	+404.911%
2026-01-21	8.3100	9.1000	8.3100	9.1000	+21.333%	4	70	+521.429%
2026-01-20	7.5000	7.5000	7.5000	7.5000	0.000%	10	74	+654.000%
2026-01-15	7.0000	7.5000	7.0000	7.5000	+61.290%	24	64	+654.000%
2026-01-12	4.6500	4.6500	4.6500	4.6500	+1.087%	1	84	+1,116.129%
2026-01-09	4.6000	4.6000	4.6000	4.6000	-35.664%	1	84	+1,129.348%
2026-01-05	7.1500	7.1500	7.1500	7.1500	+55.435%	1	85	+690.909%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-26.164%	1	85	+1,129.348%
2025-12-11	6.2300	6.2300	6.2300	6.2300	-5.606%	10	84	+807.705%
2025-12-10	6.6000	6.6000	6.6000	6.6000	+3.448%	10	74	+756.818%
2025-12-08	6.3800	6.3800	6.3800	6.3800	+32.917%	1	84	+786.364%
2025-12-03	5.8300	5.8300	4.8000	4.8000	-26.154%	40	85	+1,078.125%
2025-11-28	6.5000	6.5000	6.5000	6.5000	+0.932%	2	45	+770.000%
2025-11-26	6.4400	6.4400	6.4400	6.4400	+31.429%	9	36	+778.106%
2025-11-25	4.9000	4.9000	4.9000	4.9000	-27.941%	10	36	+1,054.082%
2025-11-24	6.2000	6.8000	6.2000	6.8000	+17.241%	11	45	+731.618%
2025-11-21	6.1000	6.1000	5.8000	5.8000	-7.937%	4	35	+875.000%
2025-11-20	8.8500	8.8500	6.3000	6.3000	-23.264%	2	34	+797.619%
2025-11-18	8.2100	8.2100	8.2100	8.2100	-9.780%	1	33	+588.794%
2025-11-07	9.3000	9.3000	9.1000	9.1000	-29.293%	4	33	+521.429%
2025-10-29	13.7500	13.7500	12.8700	12.8700	+5.492%	2	33	+339.394%
2025-10-27	12.2000	12.2000	12.2000	12.2000	+15.640%	5	35	+363.525%
2025-10-20	9.8000	10.5500	9.8000	10.5500	+9.326%	5	35	+436.019%
2025-10-17	9.7000	9.7000	9.6500	9.6500	-3.500%	2	35	+486.010%
2025-10-16	10.0000	10.0000	10.0000	10.0000	+11.111%	6	33	+465.500%
2025-10-15	7.9000	9.0000	7.9000	9.0000	+12.500%	11	33	+528.333%
2025-10-14	8.0000	8.0000	8.0000	8.0000	+11.111%	1	33	+606.875%
2025-10-13	8.4200	8.4200	6.9000	7.2000	-9.320%	19	32	+685.417%
2025-10-10	8.9000	8.9000	7.9400	7.9400	-17.292%	5	41	+612.217%
2025-10-08	8.0000	9.6000	8.0000	9.6000	+45.455%	15	38	+489.063%
2025-10-07	7.4500	7.4500	6.6000	6.6000	+0.917%	10	29	+756.818%
2025-10-06	7.3000	7.3000	6.5400	6.5400	+197.273%	19	23	+764.679%
2025-09-30	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	+2,470.455%

.dark-mode .qLrZTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLrZTc{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C19AMDL Jan 15 2027 19.00 Call (AMDL270115C00019000)option OPRA

AMDL20270115C19
AMDL Jan 15 2027 19.00 Call (AMDL270115C00019000)
option OPRA