Dark

AMDL20270115C18
AMDL Jan 15 2027 18.00 Call (AMDL270115C00018000)
option OPRA

EOD

Jul 28, 2026

30.00-48.276%(-28.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	30.4200	30.4200	30.0000	30.0000	-48.276%	4	230	0.000%
2026-06-22	58.0000	58.0000	58.0000	58.0000	+71.598%	1	232	-48.276%
2026-06-09	33.8000	33.8000	33.8000	33.8000	-31.869%	1	233	-11.243%
2026-05-28	49.6100	49.6100	49.6100	49.6100	-2.725%	30	233	-39.528%
2026-05-26	45.2200	51.0000	45.2200	51.0000	+19.159%	6	233	-41.176%
2026-05-22	42.8000	42.8000	42.8000	42.8000	+20.904%	1	235	-29.907%
2026-05-21	35.4000	35.4000	35.4000	35.4000	+1.230%	2	233	-15.254%
2026-05-15	34.9700	34.9700	34.9700	34.9700	-8.095%	16	233	-14.212%
2026-05-13	38.0500	38.0500	38.0500	38.0500	-8.928%	2	249	-21.156%
2026-05-11	41.7800	41.7800	41.7800	41.7800	+29.752%	10	249	-28.195%
2026-05-06	33.9800	33.9800	30.2500	32.2000	+52.824%	27	259	-6.832%
2026-05-05	21.0000	21.0700	21.0000	21.0700	+4.930%	12	282	+42.383%
2026-04-30	19.0000	20.0800	19.0000	20.0800	+29.548%	4	289	+49.402%
2026-04-28	15.5000	15.5000	15.5000	15.5000	-13.889%	1	291	+93.548%
2026-04-27	18.0000	18.0000	18.0000	18.0000	-10.000%	1	291	+66.667%
2026-04-24	17.8000	20.0000	17.8000	20.0000	+51.515%	5	291	+50.000%
2026-04-22	12.5000	13.2600	12.5000	13.2000	+31.343%	10	292	+127.273%
2026-04-21	9.8000	10.0500	9.8000	10.0500	+7.948%	12	305	+198.507%
2026-04-17	9.3100	9.3100	9.3100	9.3100	+2.308%	1	305	+222.234%
2026-04-16	8.7300	9.6500	8.4300	9.1000	+24.658%	37	306	+229.670%
2026-04-15	7.3000	7.3000	7.3000	7.3000	+2.098%	40	321	+310.959%
2026-04-14	6.3500	7.1500	6.3500	7.1500	+12.421%	24	326	+319.580%
2026-04-13	6.5000	6.5000	6.3600	6.3600	+3.752%	21	325	+371.698%
2026-04-10	5.4000	6.6900	5.4000	6.1300	+10.650%	13	324	+389.396%
2026-04-09	4.9500	5.5400	4.9500	5.5400	+11.919%	9	325	+441.516%
2026-04-08	4.9500	4.9500	4.9500	4.9500	+20.732%	20	323	+506.061%
2026-04-07	4.6000	4.6000	4.1000	4.1000	-6.818%	3	303	+631.707%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+45.215%	20	303	+581.818%
2026-04-02	3.0000	3.0300	3.0000	3.0300	0.000%	5	309	+890.099%
2026-03-27	3.0300	3.0300	3.0300	3.0300	-27.857%	1	309	+890.099%
2026-03-25	4.8000	4.8000	4.2000	4.2000	+2.439%	8	308	+614.286%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+20.588%	1	307	+631.707%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-0.293%	1	307	+782.353%
2026-03-12	3.4100	3.4100	3.4100	3.4100	-10.263%	3	307	+779.765%
2026-03-11	3.8000	3.8000	3.8000	3.8000	+11.765%	3	307	+689.474%
2026-03-10	3.7400	3.7400	3.3000	3.4000	+6.250%	15	307	+782.353%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-1.235%	4	292	+837.500%
2026-03-05	3.2400	3.2400	3.2400	3.2400	+8.000%	1	296	+825.926%
2026-03-04	3.0900	3.0900	3.0000	3.0000	-8.815%	9	295	+900.000%
2026-03-03	3.2900	3.2900	3.2900	3.2900	-13.421%	1	295	+811.854%
2026-02-27	3.8300	3.8300	3.8000	3.8000	-4.282%	2	295	+689.474%
2026-02-26	3.9700	3.9700	3.9700	3.9700	-23.654%	1	295	+655.668%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+25.000%	30	264	+476.923%
2026-02-24	4.1600	4.1600	4.1600	4.1600	+12.432%	6	264	+621.154%
2026-02-23	3.4200	3.7000	3.4200	3.7000	-2.632%	2	264	+710.811%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-2.564%	1	265	+689.474%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-15.033%	1	265	+669.231%
2026-02-11	5.2500	5.2500	4.5900	4.5900	-13.396%	13	265	+553.595%
2026-02-09	4.4900	5.3000	4.4900	5.3000	+17.778%	12	267	+466.038%
2026-02-06	4.0000	4.5000	4.0000	4.5000	+30.058%	3	265	+566.667%
2026-02-05	3.4600	3.4600	3.4600	3.4600	-8.947%	2	264	+767.052%
2026-02-04	5.5000	5.5000	3.8000	3.8000	-55.294%	28	265	+689.474%
2026-01-30	8.7500	8.7500	8.3000	8.5000	-18.816%	13	248	+252.941%
2026-01-27	9.9400	10.4700	9.9400	10.4700	+23.176%	8	237	+186.533%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-25.044%	1	239	+252.941%
2026-01-23	11.3400	11.3400	11.3400	11.3400	+9.249%	7	240	+164.550%
2026-01-22	10.3800	10.3800	10.3800	10.3800	+3.800%	1	233	+189.017%
2026-01-21	8.5000	10.0000	8.5000	10.0000	+39.470%	16	233	+200.000%
2026-01-20	7.1700	7.1700	7.1700	7.1700	-2.714%	1	239	+318.410%
2026-01-16	6.8300	7.3700	6.8300	7.3700	-9.012%	2	236	+307.056%
2026-01-15	7.2500	8.4000	7.2500	8.1000	+29.600%	12	236	+270.370%
2026-01-13	6.0000	6.2500	5.4500	6.2500	+22.549%	18	231	+380.000%
2026-01-07	5.1000	5.1000	5.1000	5.1000	-25.000%	1	234	+488.235%
2026-01-05	6.8000	6.8000	6.8000	6.8000	+61.905%	2	231	+341.176%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-28.205%	50	231	+614.286%
2025-12-19	5.7000	5.8500	5.7000	5.8500	+17.000%	3	281	+412.821%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-32.065%	10	280	+500.000%
2025-12-08	7.3600	7.3600	7.3600	7.3600	+11.011%	10	270	+307.609%
2025-12-03	6.4500	6.9000	6.4500	6.6300	-4.604%	3	265	+352.489%
2025-12-02	6.6500	6.9500	6.6500	6.9500	+33.654%	13	265	+331.655%
2025-11-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	255	+476.923%
2025-11-25	5.0000	5.3000	5.0000	5.2000	-30.667%	31	255	+476.923%
2025-11-24	7.5000	7.5000	7.5000	7.5000	+30.435%	2	258	+300.000%
2025-11-21	5.9000	5.9000	5.7500	5.7500	-22.819%	44	260	+421.739%
2025-11-20	7.4500	7.4500	7.4500	7.4500	-8.025%	1	264	+302.685%
2025-11-19	8.1000	8.1000	8.1000	8.1000	-7.534%	4	263	+270.370%
2025-11-18	8.5400	8.8700	8.5400	8.7600	-20.364%	6	259	+242.466%
2025-11-17	10.9000	11.0000	10.9000	11.0000	-7.563%	30	255	+172.727%
2025-11-14	11.9000	11.9000	11.9000	11.9000	+30.197%	30	284	+152.101%
2025-11-07	9.5800	9.5800	8.0000	9.1400	-16.606%	7	264	+228.228%
2025-11-06	10.9600	10.9600	10.9600	10.9600	-6.245%	2	260	+173.723%
2025-11-05	11.7600	11.7600	11.6900	11.6900	-16.020%	2	259	+156.630%
2025-10-30	13.9200	13.9200	13.9200	13.9200	+0.870%	1	261	+115.517%
2025-10-29	14.2000	14.2000	13.4500	13.8000	+9.524%	18	261	+117.391%
2025-10-27	12.2500	12.6000	12.2500	12.6000	+8.247%	3	244	+138.095%
2025-10-24	11.6400	11.6400	11.6400	11.6400	+22.526%	6	244	+157.732%
2025-10-23	9.2000	9.5000	9.2000	9.5000	+2.151%	2	244	+215.789%
2025-10-22	9.3000	9.3000	9.3000	9.3000	-12.264%	1	244	+222.581%
2025-10-20	10.1500	10.6000	10.1500	10.6000	+7.179%	66	243	+183.019%
2025-10-16	9.8900	9.8900	9.8900	9.8900	-4.812%	1	243	+203.337%
2025-10-15	8.4200	10.3900	8.4200	10.3900	+25.181%	62	244	+188.739%
2025-10-14	8.0000	8.3000	8.0000	8.3000	+1.220%	11	266	+261.446%
2025-10-13	8.8000	8.8000	7.8700	8.2000	+9.479%	34	265	+265.854%
2025-10-10	8.2000	8.4000	7.4400	7.4900	-21.158%	101	251	+300.534%
2025-10-09	10.2300	10.2300	9.5000	9.5000	-5.000%	5	235	+215.789%
2025-10-08	7.4700	10.0000	6.6000	10.0000	+42.857%	22	235	+200.000%
2025-10-07	8.1900	8.1900	7.0000	7.0000	+4.012%	95	230	+328.571%
2025-10-06	6.6300	7.0000	6.2500	6.7300	+136.140%	80	194	+345.765%
2025-10-03	2.8700	2.8700	2.8500	2.8500	+10.465%	18	115	+952.632%
2025-10-02	2.7700	2.7700	2.5800	2.5800	+12.664%	10	98	+1,062.791%
2025-10-01	2.2900	2.2900	2.2900	2.2900	+5.046%	21	88	+1,210.044%
2025-09-30	2.1800	2.1800	2.1800	2.1800	-7.234%	10	67	+1,276.147%
2025-09-26	2.4800	2.4800	2.3500	2.3500	-4.082%	10	57	+1,176.596%
2025-09-23	2.3700	2.4500	2.3700	2.4500	+12.385%	54	55	+1,124.490%
2025-09-22	2.8000	2.8000	2.1800	2.1800	+3.810%	10	12	+1,276.147%
2025-09-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2	+1,328.571%
2025-09-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+1,400.000%

.dark-mode .PYFB2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYFB2Q{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C18AMDL Jan 15 2027 18.00 Call (AMDL270115C00018000)option OPRA

AMDL20270115C18
AMDL Jan 15 2027 18.00 Call (AMDL270115C00018000)
option OPRA