Dark

AMDL20270115C17
AMDL Jan 15 2027 17.00 Call (AMDL270115C00017000)
option OPRA

Inactive

Jun 5, 2026

42.60-12.346%(-6.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	42.8500	42.8500	42.6000	42.6000	-12.346%	3	63	0.000%
2026-05-26	48.6000	48.6000	48.6000	48.6000	+13.155%	1	66	-12.346%
2026-05-22	42.9500	42.9500	42.9500	42.9500	+15.768%	1	68	-0.815%
2026-05-21	36.2000	37.1000	36.2000	37.1000	-11.876%	2	68	+14.825%
2026-05-11	40.4000	42.6000	40.4000	42.1000	+40.568%	7	68	+1.188%
2026-05-07	30.3900	30.3900	29.9500	29.9500	-4.921%	5	72	+42.237%
2026-05-06	30.3000	31.5000	30.3000	31.5000	+59.332%	61	69	+35.238%
2026-05-04	19.7700	19.7700	19.7700	19.7700	+9.833%	1	129	+115.478%
2026-04-27	18.1000	18.1000	18.0000	18.0000	-10.891%	8	129	+136.667%
2026-04-24	18.8500	20.2000	18.8500	20.2000	+44.286%	3	129	+110.891%
2026-04-23	14.0000	14.0000	14.0000	14.0000	+2.190%	1	129	+204.286%
2026-04-22	13.7000	13.7000	13.7000	13.7000	+41.237%	1	129	+210.949%
2026-04-16	8.6500	10.0000	8.4000	9.7000	+29.333%	5	129	+339.175%
2026-04-15	7.5000	7.5000	7.5000	7.5000	+7.143%	4	130	+468.000%
2026-04-14	6.5500	7.0000	6.5500	7.0000	+9.546%	2	130	+508.571%
2026-04-13	6.7000	6.7000	6.3900	6.3900	-7.391%	10	130	+566.667%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+17.148%	2	139	+517.391%
2026-04-09	5.2800	6.0000	5.2800	5.8900	+28.043%	9	140	+623.260%
2026-04-08	4.6000	4.6000	4.6000	4.6000	+14.144%	9	139	+826.087%
2026-04-01	4.0300	4.0300	4.0300	4.0300	+24.000%	60	130	+957.072%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-1.515%	1	70	+1,210.769%
2026-03-04	2.3000	3.3000	2.3000	3.3000	-5.714%	2	69	+1,190.909%
2026-03-03	3.5000	3.5000	3.5000	3.5000	0.000%	1	67	+1,117.143%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+0.865%	1	68	+1,117.143%
2026-02-26	3.4700	3.4700	3.4700	3.4700	-19.114%	20	69	+1,127.666%
2026-02-20	4.2900	4.2900	4.2900	4.2900	+7.250%	1	53	+893.007%
2026-02-19	4.0200	4.0200	4.0000	4.0000	-2.439%	6	54	+965.000%
2026-02-18	4.0000	4.1000	4.0000	4.1000	-24.771%	8	53	+939.024%
2026-02-09	4.7000	5.4500	4.7000	5.4500	+18.478%	8	60	+681.651%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+6.977%	5	61	+826.087%
2026-02-04	4.7000	4.7000	4.3000	4.3000	-55.670%	13	61	+890.698%
2026-02-02	9.7000	9.7000	9.7000	9.7000	+16.029%	1	65	+339.175%
2026-01-30	8.5000	8.5000	8.3600	8.3600	-16.400%	3	66	+409.569%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-3.846%	1	68	+326.000%
2026-01-27	10.1000	10.4000	10.1000	10.4000	-9.722%	59	69	+309.615%
2026-01-23	11.5200	11.5200	11.5200	11.5200	+17.551%	25	99	+269.792%
2026-01-21	9.8000	9.8000	9.8000	9.8000	+22.500%	1	101	+334.694%
2026-01-20	8.3400	8.3400	8.0000	8.0000	+2.564%	2	102	+432.500%
2026-01-15	8.1000	8.1500	7.8000	7.8000	+14.370%	5	102	+446.154%
2026-01-14	6.4800	6.9500	6.4800	6.8200	+16.581%	8	103	+524.633%
2026-01-13	6.5200	6.5200	5.8500	5.8500	+12.500%	2	95	+628.205%
2026-01-09	5.3200	5.3700	5.0000	5.2000	-14.754%	9	96	+719.231%
2026-01-06	5.8100	6.1000	5.8100	6.1000	-14.085%	2	94	+598.361%
2026-01-05	7.3600	7.6500	7.1000	7.1000	-4.313%	4	89	+500.000%
2026-01-02	7.4200	7.4200	7.4200	7.4200	+23.667%	1	89	+474.124%
2025-12-19	6.1000	6.1000	5.8900	6.0000	+7.143%	11	89	+610.000%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-12.500%	1	90	+660.714%
2025-12-15	6.5000	6.5000	6.4000	6.4000	-13.747%	2	89	+565.625%
2025-12-11	7.4200	7.4200	7.4200	7.4200	+0.270%	18	87	+474.124%
2025-12-10	7.4000	7.4000	7.4000	7.4000	-1.333%	25	105	+475.676%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+5.634%	2	80	+468.000%
2025-12-08	7.1000	7.1000	7.1000	7.1000	+5.970%	1	80	+500.000%
2025-12-04	6.7000	6.7000	6.7000	6.7000	-1.471%	1	80	+535.821%
2025-12-02	7.8800	7.8800	6.8000	6.8000	-9.333%	9	80	+526.471%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+5.634%	1	73	+468.000%
2025-11-28	7.1000	7.1000	7.1000	7.1000	+10.938%	1	72	+500.000%
2025-11-26	6.2500	6.4000	6.2500	6.4000	+17.431%	2	70	+565.625%
2025-11-25	5.2000	5.5400	5.2000	5.4500	-4.386%	12	70	+681.651%
2025-11-21	6.5000	6.5000	5.7000	5.7000	-28.928%	20	71	+647.368%
2025-11-19	7.9000	8.0200	7.9000	8.0200	-11.674%	3	64	+431.172%
2025-11-18	9.0800	9.0800	9.0800	9.0800	-10.980%	4	65	+369.163%
2025-11-17	11.0000	11.0000	10.2000	10.2000	-16.393%	21	61	+317.647%
2025-11-14	12.2000	12.2000	12.2000	12.2000	+32.609%	20	72	+249.180%
2025-11-07	9.4000	9.4000	9.2000	9.2000	-24.590%	20	70	+363.043%
2025-11-05	12.2000	12.2000	12.2000	12.2000	-10.294%	1	70	+249.180%
2025-11-03	13.3000	13.6000	13.3000	13.6000	-1.449%	4	72	+213.235%
2025-10-31	13.9200	13.9200	13.8000	13.8000	-2.128%	4	72	+208.696%
2025-10-29	14.5000	14.5000	14.1000	14.1000	-7.237%	2	76	+202.128%
2025-10-28	13.6600	15.2000	13.4700	15.2000	+23.077%	24	76	+180.263%
2025-10-24	11.9000	12.3500	11.9000	12.3500	+32.511%	13	97	+244.939%
2025-10-22	9.3200	9.3200	9.3200	9.3200	-17.156%	15	85	+357.082%
2025-10-20	11.1000	11.2500	11.1000	11.2500	+15.979%	36	100	+278.667%
2025-10-17	9.7000	9.7000	9.7000	9.7000	-10.185%	1	70	+339.175%
2025-10-15	10.1500	10.8000	10.0000	10.8000	+21.348%	19	70	+294.444%
2025-10-14	8.0400	8.9000	8.0400	8.9000	+9.069%	36	81	+378.652%
2025-10-13	8.7000	8.7000	7.8500	8.1600	-12.727%	116	81	+422.059%
2025-10-10	10.0000	10.0000	9.3500	9.3500	-6.500%	2	64	+355.615%
2025-10-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	63	+326.000%
2025-10-08	9.0000	10.0000	9.0000	10.0000	+40.845%	2	63	+326.000%
2025-10-07	7.6500	7.8000	7.1000	7.1000	+0.709%	7	63	+500.000%
2025-10-06	7.2500	7.2500	6.9000	7.0500	+193.750%	6	59	+504.255%
2025-10-01	2.4000	2.4000	2.4000	2.4000	+4.348%	3	54	+1,675.000%
2025-09-30	2.3200	2.3200	2.3000	2.3000	0.000%	20	51	+1,752.174%
2025-09-26	2.3800	2.3800	2.0700	2.3000	+10.577%	21	31	+1,752.174%
2025-09-25	2.0800	2.0800	2.0800	2.0800	0.000%	10	10	+1,948.077%

.dark-mode .JgrpfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgrpfR{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C17AMDL Jan 15 2027 17.00 Call (AMDL270115C00017000)option OPRA

AMDL20270115C17
AMDL Jan 15 2027 17.00 Call (AMDL270115C00017000)
option OPRA