Dark

AMDL20270115C16
AMDL Jan 15 2027 16.00 Call (AMDL270115C00016000)
option OPRA

EOD

Jul 28, 2026

33.40-38.546%(-20.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	33.4000	33.4000	33.4000	33.4000	-38.546%	1	123	0.000%
2026-07-21	54.3500	54.3500	54.3500	54.3500	-4.649%	16	123	-38.546%
2026-06-18	57.0000	57.0000	57.0000	57.0000	+8.468%	1	124	-41.404%
2026-06-12	48.2000	52.5500	48.2000	52.5500	+33.988%	13	124	-36.441%
2026-06-10	39.2200	39.2200	39.2200	39.2200	-21.904%	5	124	-14.839%
2026-06-09	50.2200	50.2200	50.2200	50.2200	+11.724%	22	124	-33.493%
2026-06-08	44.9500	44.9500	44.9500	44.9500	-24.581%	1	136	-25.695%
2026-06-03	59.6000	59.6000	59.6000	59.6000	+8.998%	1	137	-43.960%
2026-06-02	54.9000	54.9000	54.6800	54.6800	+1.072%	17	137	-38.917%
2026-05-29	55.9500	55.9500	52.5900	54.1000	+23.094%	403	125	-38.262%
2026-05-22	43.9500	43.9500	43.9500	43.9500	+46.500%	16	538	-24.005%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-17.401%	1	538	+11.333%
2026-05-15	36.3200	36.3200	36.3200	36.3200	-9.652%	16	537	-8.040%
2026-05-13	39.6600	40.2000	39.6600	40.2000	-8.428%	12	521	-16.915%
2026-05-11	43.9000	43.9000	43.9000	43.9000	+106.103%	401	531	-23.918%
2026-05-05	21.3000	21.3000	21.3000	21.3000	+6.500%	20	130	+56.808%
2026-05-04	19.7500	20.0000	19.7000	20.0000	-8.717%	21	130	+67.000%
2026-05-01	21.9100	21.9100	21.9100	21.9100	+23.646%	1	152	+52.442%
2026-04-29	17.7200	17.7200	17.7200	17.7200	-3.328%	1	152	+88.488%
2026-04-27	18.3300	18.3300	18.3300	18.3300	-15.139%	1	152	+82.215%
2026-04-24	20.1000	21.6000	20.1000	21.6000	+51.049%	3	152	+54.630%
2026-04-23	15.1000	15.1000	14.0000	14.3000	+4.380%	7	154	+133.566%
2026-04-22	13.7000	13.7000	13.7000	13.7000	+24.319%	20	154	+143.796%
2026-04-21	11.0200	11.0200	11.0200	11.0200	+22.444%	1	155	+203.085%
2026-04-16	8.9500	9.0000	8.9500	9.0000	+25.000%	8	155	+271.111%
2026-04-10	6.7000	7.2000	6.7000	7.2000	+53.191%	15	155	+363.889%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+10.849%	6	161	+610.638%
2026-04-01	4.0400	4.2400	4.0400	4.2400	-11.297%	20	155	+687.736%
2026-03-25	4.7800	4.7800	4.7800	4.7800	+30.959%	3	135	+598.745%
2026-03-24	3.5000	3.6500	3.5000	3.6500	+7.988%	5	138	+815.068%
2026-03-18	3.3800	3.3800	3.3800	3.3800	-14.430%	2	137	+888.166%
2026-03-10	3.9500	3.9500	3.9500	3.9500	+6.183%	19	139	+745.570%
2026-02-26	3.7200	3.7200	3.7200	3.7200	-27.202%	20	123	+797.849%
2026-02-24	4.6700	5.1100	4.5800	5.1100	+20.804%	19	123	+553.620%
2026-02-23	4.2300	4.2300	4.2300	4.2300	-5.369%	15	115	+689.598%
2026-02-19	4.4700	4.4700	4.4700	4.4700	-25.000%	1	117	+647.204%
2026-02-11	4.6000	5.9600	4.6000	5.9600	+20.648%	11	117	+460.403%
2026-02-10	5.2200	5.4100	4.9400	4.9400	-3.137%	13	108	+576.113%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+11.842%	6	96	+554.902%
2026-02-06	4.5600	4.5600	4.5600	4.5600	+5.312%	1	90	+632.456%
2026-02-05	4.6300	4.6300	4.3300	4.3300	-10.166%	28	90	+671.363%
2026-02-04	5.9500	5.9500	4.8200	4.8200	-44.914%	5	114	+592.946%
2026-01-30	8.7500	8.7500	8.7500	8.7500	-14.216%	3	111	+281.714%
2026-01-29	9.8000	10.2000	9.8000	10.2000	-4.315%	2	108	+227.451%
2026-01-26	10.6500	10.6600	10.6500	10.6600	-12.263%	3	108	+213.321%
2026-01-23	12.1500	12.1500	12.1500	12.1500	+14.085%	1	108	+174.897%
2026-01-22	10.7000	10.7000	10.6500	10.6500	+1.429%	7	109	+213.615%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+31.250%	4	103	+218.095%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-2.081%	6	103	+317.500%
2026-01-16	7.3000	8.1700	7.3000	8.1700	+0.245%	5	103	+308.813%
2026-01-15	8.5000	8.5000	8.1500	8.1500	+15.767%	4	103	+309.816%
2026-01-14	7.0400	7.0400	7.0400	7.0400	+28.000%	2	105	+374.432%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+7.212%	1	103	+507.273%
2026-01-08	5.1300	5.1300	5.1300	5.1300	-9.364%	1	103	+551.072%
2026-01-07	5.6600	5.6600	5.6600	5.6600	-12.923%	3	103	+490.106%
2026-01-06	6.5000	6.5000	6.5000	6.5000	-10.959%	5	103	+413.846%
2026-01-02	7.3000	7.3000	7.3000	7.3000	+10.606%	1	103	+357.534%
2025-12-31	6.7000	6.7000	6.5000	6.6000	-1.493%	6	100	+406.061%
2025-12-30	6.0000	6.7000	6.0000	6.7000	+6.349%	7	100	+398.507%
2025-12-24	6.3000	6.3000	6.3000	6.3000	-3.522%	10	88	+430.159%
2025-12-19	6.5200	7.6000	6.5200	6.5300	+20.258%	22	88	+411.485%
2025-12-18	5.4300	5.4300	5.4300	5.4300	+9.036%	1	88	+515.101%
2025-12-17	4.9800	4.9800	4.9800	4.9800	-23.385%	1	88	+570.683%
2025-12-12	7.0000	7.0000	6.5000	6.5000	-12.162%	2	88	+413.846%
2025-12-09	7.4000	7.4000	7.4000	7.4000	-2.632%	15	88	+351.351%
2025-12-08	7.6000	7.6000	7.6000	7.6000	+10.145%	1	73	+339.474%
2025-12-04	7.2000	7.2000	6.9000	6.9000	-4.167%	2	73	+384.058%
2025-11-26	7.0000	7.2500	7.0000	7.2000	+24.138%	3	73	+363.889%
2025-11-25	5.8000	5.8000	5.8000	5.8000	-19.444%	3	73	+475.862%
2025-11-24	7.2000	7.2000	7.2000	7.2000	-1.370%	1	73	+363.889%
2025-11-20	7.3000	7.3000	7.3000	7.3000	-21.081%	10	73	+357.534%
2025-11-19	9.2500	9.2500	9.2500	9.2500	-1.596%	3	63	+261.081%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-29.798%	3	63	+255.319%
2025-11-12	13.3900	13.3900	13.3900	13.3900	-6.364%	1	63	+149.440%
2025-10-31	14.3000	14.3000	14.3000	14.3000	+3.249%	1	64	+133.566%
2025-10-30	13.8500	13.8500	13.8500	13.8500	-4.483%	1	64	+141.155%
2025-10-28	14.5000	14.5000	14.5000	14.5000	+11.538%	1	65	+130.345%
2025-10-27	13.5000	13.5000	13.0000	13.0000	+5.263%	12	65	+156.923%
2025-10-24	12.3500	12.3500	12.3500	12.3500	+27.320%	1	65	+170.445%
2025-10-22	9.7000	9.7000	9.7000	9.7000	-14.537%	1	65	+244.330%
2025-10-20	11.3500	11.3500	11.3500	11.3500	+14.646%	38	65	+194.273%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-10.000%	1	103	+237.374%
2025-10-16	11.1000	11.1000	11.0000	11.0000	+1.664%	5	103	+203.636%
2025-10-15	10.8300	11.8000	10.7200	10.8200	+20.222%	20	106	+208.688%
2025-10-14	9.0000	9.0000	8.2000	9.0000	-3.226%	7	106	+271.111%
2025-10-13	9.3000	9.3000	9.3000	9.3000	+9.412%	3	105	+259.140%
2025-10-10	9.8500	9.8500	8.5000	8.5000	-26.724%	37	105	+292.941%
2025-10-09	11.1200	11.6000	11.1200	11.6000	+28.889%	2	101	+187.931%
2025-10-08	7.6800	9.0000	7.6800	9.0000	+18.421%	39	99	+271.111%
2025-10-07	7.6900	7.6900	7.5500	7.6000	-2.564%	37	95	+339.474%
2025-10-06	9.1000	9.1000	7.0800	7.8000	+207.087%	16	64	+328.205%
2025-09-29	2.5500	2.5500	2.5400	2.5400	-1.167%	38	57	+1,214.961%
2025-09-26	2.5700	2.5700	2.5700	2.5700	+0.391%	3	19	+1,199.611%
2025-09-25	2.5600	2.5600	2.5600	2.5600	0.000%	16	16	+1,204.688%

.dark-mode .z5VMVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5VMVB{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C16AMDL Jan 15 2027 16.00 Call (AMDL270115C00016000)option OPRA

AMDL20270115C16
AMDL Jan 15 2027 16.00 Call (AMDL270115C00016000)
option OPRA