Dark

AMDL20270115C15
AMDL Jan 15 2027 15.00 Call (AMDL270115C00015000)
option OPRA

EOD

Jul 21, 2026

55.15-4.287%(-2.47)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	55.1500	55.1500	55.1500	55.1500	-4.287%	16	373	0.000%
2026-07-10	57.6200	57.6200	57.6200	57.6200	-15.883%	1	413	-4.287%
2026-06-30	62.5000	68.5000	62.5000	68.5000	+31.959%	15	413	-19.489%
2026-06-23	51.9100	51.9100	51.9100	51.9100	-3.942%	2	418	+6.242%
2026-06-12	54.0400	54.0400	54.0400	54.0400	+24.087%	5	420	+2.054%
2026-06-11	43.5500	43.5500	43.5500	43.5500	-21.574%	30	420	+26.636%
2026-06-02	53.7800	55.5300	53.7800	55.5300	+0.689%	18	450	-0.684%
2026-06-01	55.1500	55.1500	55.1500	55.1500	+1.379%	1	450	0.000%
2026-05-29	54.4000	54.4000	54.4000	54.4000	+19.298%	1	451	+1.379%
2026-05-22	44.6600	45.6000	44.6600	45.6000	+16.475%	26	449	+20.943%
2026-05-20	39.0700	39.1500	37.7800	39.1500	+1.821%	11	449	+40.868%
2026-05-13	38.4500	38.4500	38.4500	38.4500	+3.919%	1	459	+43.433%
2026-05-12	35.9000	37.0000	35.9000	37.0000	-17.226%	2	460	+49.054%
2026-05-11	43.9000	44.7000	43.9000	44.7000	+20.811%	407	460	+23.378%
2026-05-08	37.0000	37.0000	37.0000	37.0000	+13.846%	1	592	+49.054%
2026-05-07	34.1000	34.1000	32.5000	32.5000	-5.358%	2	593	+69.692%
2026-05-06	35.0000	35.1000	33.2700	34.3400	+49.304%	33	593	+60.600%
2026-05-05	21.3200	23.0000	21.3100	23.0000	+7.477%	11	599	+139.783%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-9.437%	2	599	+157.710%
2026-05-01	23.0000	23.6300	22.1000	23.6300	+7.949%	5	599	+133.390%
2026-04-30	21.6600	21.8900	21.6600	21.8900	+19.617%	6	599	+151.942%
2026-04-29	17.6000	18.3000	17.6000	18.3000	+13.665%	21	600	+201.366%
2026-04-28	18.4000	18.4000	16.1000	16.1000	-16.796%	51	620	+242.547%
2026-04-27	19.3500	19.3500	19.3500	19.3500	-9.664%	2	620	+185.013%
2026-04-24	21.2200	22.4000	20.5000	21.4200	+42.800%	21	620	+157.470%
2026-04-23	15.0000	15.0000	15.0000	15.0000	+8.303%	7	624	+267.667%
2026-04-22	12.8000	13.8500	12.8000	13.8500	+17.373%	6	630	+298.195%
2026-04-21	11.2000	11.9000	11.2000	11.8000	+12.381%	42	661	+367.373%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-4.545%	10	661	+425.238%
2026-04-17	11.0000	11.0000	10.8300	11.0000	0.000%	17	661	+401.364%
2026-04-16	9.3000	11.4000	9.3000	11.0000	+30.952%	15	656	+401.364%
2026-04-14	7.2000	8.4000	7.2000	8.4000	+15.862%	17	655	+556.548%
2026-04-10	7.3300	7.3300	6.9000	7.2500	+11.538%	8	655	+660.690%
2026-04-09	6.3000	6.5000	6.3000	6.5000	+10.169%	7	652	+748.462%
2026-04-08	5.8300	6.0400	5.8300	5.9000	+22.917%	126	653	+834.746%
2026-04-06	5.5000	5.5000	4.8000	4.8000	0.000%	21	712	+1,048.958%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+6.667%	1	691	+1,048.958%
2026-04-01	4.5000	4.5000	3.8000	4.5000	+15.090%	10	691	+1,125.556%
2026-03-31	3.6000	3.9100	3.6000	3.9100	+2.895%	3	681	+1,310.486%
2026-03-27	3.4700	3.8000	3.4700	3.8000	0.000%	42	680	+1,351.316%
2026-03-26	4.2300	4.2300	3.8000	3.8000	-18.455%	2	639	+1,351.316%
2026-03-25	5.4000	5.4000	4.5000	4.6600	+7.126%	17	639	+1,083.476%
2026-03-23	4.2000	4.3500	3.9000	4.3500	+9.023%	16	648	+1,167.816%
2026-03-20	4.0300	4.0300	3.9900	3.9900	+7.838%	2	635	+1,282.206%
2026-03-16	3.5000	3.7200	3.5000	3.7000	+5.714%	57	633	+1,390.541%
2026-03-13	3.4000	3.5000	3.4000	3.5000	-16.667%	11	626	+1,475.714%
2026-03-10	4.7800	4.8000	4.2000	4.2000	0.000%	10	627	+1,213.095%
2026-03-09	4.0000	4.2000	3.6500	4.2000	+15.702%	8	632	+1,213.095%
2026-03-06	3.9000	3.9000	3.6300	3.6300	-0.820%	17	633	+1,419.284%
2026-03-05	3.6600	3.6600	3.6600	3.6600	-10.732%	1	633	+1,406.831%
2026-03-04	3.6000	4.1500	3.6000	4.1000	+18.497%	77	634	+1,245.122%
2026-03-03	3.8000	3.8000	3.4000	3.4600	-13.500%	120	628	+1,493.931%
2026-03-02	3.9300	4.0000	3.6500	4.0000	0.000%	5	613	+1,278.750%
2026-02-27	3.8000	4.2000	3.8000	4.0000	-8.676%	4	608	+1,278.750%
2026-02-26	5.0000	5.0000	4.3800	4.3800	-20.364%	7	608	+1,159.132%
2026-02-24	5.2100	5.5800	5.0800	5.5000	+43.229%	33	608	+902.727%
2026-02-23	4.5000	4.5000	3.8400	3.8400	-16.522%	20	600	+1,336.198%
2026-02-19	4.5800	4.6000	4.5800	4.6000	+2.222%	2	619	+1,098.913%
2026-02-18	4.2700	4.6500	4.2500	4.5000	-11.937%	29	619	+1,125.556%
2026-02-13	5.1100	5.1100	5.1100	5.1100	+0.196%	1	618	+979.256%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-5.556%	1	618	+981.373%
2026-02-11	6.1000	6.1000	5.2000	5.4000	+5.882%	4	619	+921.296%
2026-02-06	5.3300	5.3300	5.1000	5.1000	+22.892%	5	618	+981.373%
2026-02-05	3.0000	4.2500	3.0000	4.1500	-15.306%	44	615	+1,228.916%
2026-02-04	6.0000	6.2000	4.8000	4.9000	-51.961%	99	617	+1,025.510%
2026-02-02	9.0000	10.2000	9.0000	10.2000	+10.390%	5	622	+440.686%
2026-01-30	9.2400	9.2400	9.2400	9.2400	-23.000%	1	622	+496.861%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+13.208%	3	622	+359.583%
2026-01-27	10.6000	10.6000	10.6000	10.6000	+13.978%	2	622	+420.283%
2026-01-26	11.0000	11.0000	9.3000	9.3000	-9.709%	9	622	+493.011%
2026-01-23	12.6000	12.7400	10.3000	10.3000	-10.435%	5	622	+435.437%
2026-01-22	10.0000	11.5000	10.0000	11.5000	+6.679%	2	622	+379.565%
2026-01-21	10.0000	11.0900	10.0000	10.7800	+25.349%	15	622	+411.596%
2026-01-20	8.2000	8.6000	8.2000	8.6000	+9.137%	15	622	+541.279%
2026-01-16	8.2700	8.7000	7.8800	7.8800	-6.190%	16	623	+599.873%
2026-01-15	7.9000	9.6000	7.9000	8.4000	+7.692%	37	623	+556.548%
2026-01-14	6.9700	7.8000	6.9700	7.8000	+5.405%	7	618	+607.051%
2026-01-13	6.7000	7.4000	6.7000	7.4000	+29.597%	33	621	+645.270%
2026-01-12	5.3000	6.0000	5.3000	5.7100	+1.964%	28	623	+865.849%
2026-01-09	5.7000	5.8000	5.5700	5.6000	-1.582%	34	626	+884.821%
2026-01-08	5.6000	5.8000	5.6000	5.6900	-8.814%	32	628	+869.244%
2026-01-07	5.4000	6.4000	5.4000	6.2400	-7.143%	36	628	+783.814%
2026-01-06	7.5000	7.5000	6.2800	6.7200	-10.400%	77	624	+720.685%
2026-01-05	8.6300	8.6300	7.5000	7.5000	0.000%	27	577	+635.333%
2026-01-02	7.5000	7.5000	7.5000	7.5000	+8.069%	1	576	+635.333%
2025-12-31	6.9700	6.9800	6.9400	6.9400	+4.361%	5	573	+694.669%
2025-12-30	6.6500	6.6500	6.6500	6.6500	+3.906%	2	573	+729.323%
2025-12-23	6.4000	6.4000	6.4000	6.4000	-8.571%	1	573	+761.719%
2025-12-22	6.8000	7.0000	6.6600	7.0000	+12.360%	4	573	+687.857%
2025-12-19	6.2500	6.2500	6.2300	6.2300	+13.067%	2	572	+785.233%
2025-12-18	5.8000	5.8000	5.5100	5.5100	+3.962%	2	572	+900.907%
2025-12-17	6.3700	6.3700	5.3000	5.3000	-13.681%	5	571	+940.566%
2025-12-16	6.1000	6.1400	6.1000	6.1400	-5.684%	2	571	+798.208%
2025-12-15	7.0800	7.0800	6.1000	6.5100	-5.102%	38	571	+747.158%
2025-12-12	7.4000	7.4000	6.8600	6.8600	+0.882%	2	562	+703.936%
2025-12-11	6.8000	6.8000	6.8000	6.8000	-12.821%	5	561	+711.029%
2025-12-08	8.0000	8.0000	7.8000	7.8000	+6.122%	61	561	+607.051%
2025-12-05	7.7000	7.7000	7.3500	7.3500	-2.000%	3	598	+650.340%
2025-12-04	7.5000	7.5000	7.5000	7.5000	-1.316%	4	599	+635.333%
2025-12-02	8.0300	8.0300	7.6000	7.6000	-1.935%	2	601	+625.658%
2025-12-01	7.4000	8.0000	7.4000	7.7500	+1.974%	65	600	+611.613%
2025-11-26	7.1000	7.6000	7.1000	7.6000	+20.635%	8	597	+625.658%
2025-11-25	5.7000	6.3000	5.4700	6.3000	-16.000%	121	597	+775.397%
2025-11-24	7.5000	7.5000	7.5000	7.5000	+18.110%	1	582	+635.333%
2025-11-21	6.0000	6.5000	6.0000	6.3500	-15.333%	42	582	+768.504%
2025-11-20	9.0800	9.6500	7.5000	7.5000	-13.295%	54	540	+635.333%
2025-11-19	8.6500	8.6500	8.6500	8.6500	-11.282%	1	540	+537.572%
2025-11-18	9.7500	9.7500	9.7500	9.7500	-2.500%	3	540	+465.641%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-24.812%	2	539	+451.500%
2025-11-13	13.3000	13.3000	13.3000	13.3000	-4.317%	2	539	+314.662%
2025-11-12	13.9000	13.9000	13.9000	13.9000	+26.364%	1	539	+296.763%
2025-11-11	11.5000	11.5000	11.0000	11.0000	-20.290%	3	539	+401.364%
2025-11-05	13.5000	13.8000	13.5000	13.8000	-1.429%	3	537	+299.638%
2025-10-31	14.0000	14.0000	14.0000	14.0000	-9.091%	1	539	+293.929%
2025-10-29	15.4000	15.4000	15.4000	15.4000	+4.054%	1	539	+258.117%
2025-10-28	14.8500	14.8500	14.8000	14.8000	+9.387%	4	539	+272.635%
2025-10-27	13.4000	13.5300	13.4000	13.5300	+3.758%	11	525	+307.613%
2025-10-24	13.0400	13.0400	13.0400	13.0400	+13.391%	1	525	+322.929%
2025-10-21	11.5000	11.5000	11.5000	11.5000	-3.685%	1	525	+379.565%
2025-10-20	11.8500	11.9400	11.8500	11.9400	+17.751%	51	524	+361.893%
2025-10-17	10.1400	10.1400	10.1400	10.1400	-11.053%	1	475	+443.886%
2025-10-15	10.9000	11.4000	10.7500	11.4000	+10.680%	4	474	+383.772%
2025-10-14	8.7500	10.3000	8.7500	10.3000	+18.391%	28	473	+435.437%
2025-10-13	9.2500	10.6000	8.7000	8.7000	+2.353%	4	458	+533.908%
2025-10-10	9.7500	9.7500	8.5000	8.5000	-19.811%	15	460	+548.824%
2025-10-09	10.1000	11.7200	10.1000	10.6000	-5.694%	43	469	+420.283%
2025-10-08	9.1000	11.2400	8.9800	11.2400	+45.974%	41	478	+390.658%
2025-10-07	8.1000	8.2000	7.7000	7.7000	-3.750%	41	448	+616.234%
2025-10-06	7.7000	8.1000	7.0000	8.0000	+142.424%	24	447	+589.375%
2025-10-03	3.4200	3.4200	3.3000	3.3000	-10.811%	5	468	+1,571.212%
2025-10-02	3.4000	3.7000	3.4000	3.7000	+32.143%	6	463	+1,390.541%
2025-09-25	2.8000	2.8000	2.8000	2.8000	-4.437%	1	459	+1,869.643%
2025-09-24	2.9300	2.9300	2.9300	2.9300	-0.678%	1	459	+1,782.253%
2025-09-23	3.2000	3.2000	2.9000	2.9500	+6.498%	52	459	+1,769.492%
2025-09-22	2.7500	3.0000	2.7500	2.7700	+8.627%	14	432	+1,890.975%
2025-09-19	2.5500	2.5500	2.5500	2.5500	+2.000%	400	419	+2,062.745%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-19.355%	12	22	+2,106.000%
2025-09-17	3.1000	3.1000	3.1000	3.1000	+6.897%	7	10	+1,679.032%
2025-09-16	2.9000	2.9000	2.9000	2.9000	0.000%	3	3	+1,801.724%

.dark-mode .JHNTpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHNTpf{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C15AMDL Jan 15 2027 15.00 Call (AMDL270115C00015000)option OPRA

AMDL20270115C15
AMDL Jan 15 2027 15.00 Call (AMDL270115C00015000)
option OPRA