Dark

AMDL20270115C14
AMDL Jan 15 2027 14.00 Call (AMDL270115C00014000)
option OPRA

EOD

Sep 28, 2026

61.55+69.093%(+25.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	61.5500	61.5500	61.5500	61.5500	+69.093%	3	20	0.000%
2026-08-25	36.4000	36.4000	36.4000	36.4000	-19.647%	2	225	+69.093%
2026-07-17	40.0000	45.3000	40.0000	45.3000	-17.636%	3	225	+35.872%
2026-07-13	55.0000	55.0000	55.0000	55.0000	+0.127%	5	225	+11.909%
2026-06-17	54.9300	54.9300	54.9300	54.9300	-6.550%	10	229	+12.052%
2026-06-15	58.7800	58.7800	58.7800	58.7800	+35.751%	2	229	+4.712%
2026-06-09	43.3000	43.3000	43.3000	43.3000	+39.677%	5	229	+42.148%
2026-05-19	31.0000	31.0000	31.0000	31.0000	-21.717%	2	234	+98.548%
2026-05-12	39.6000	39.6000	39.6000	39.6000	-12.000%	1	234	+55.429%
2026-05-11	45.0000	45.0000	45.0000	45.0000	+10.024%	1	235	+36.778%
2026-05-08	40.9000	40.9000	40.9000	40.9000	+29.430%	1	236	+50.489%
2026-05-07	31.6000	31.6000	31.6000	31.6000	+31.667%	1	237	+94.778%
2026-05-01	24.0000	24.0000	24.0000	24.0000	+45.719%	1	239	+156.458%
2026-04-28	16.4700	16.4700	16.4700	16.4700	-14.442%	5	239	+273.710%
2026-04-27	19.3100	19.3100	19.2500	19.2500	-15.939%	33	239	+219.740%
2026-04-24	22.5000	22.9000	22.0000	22.9000	+63.571%	14	271	+168.777%
2026-04-22	13.5000	14.3700	13.5000	14.0000	+20.690%	66	274	+339.643%
2026-04-16	11.1000	11.8500	11.0500	11.6000	+34.884%	34	274	+430.603%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-2.273%	1	284	+615.698%
2026-04-14	8.5000	8.8000	8.3000	8.8000	+12.821%	7	284	+599.432%
2026-04-10	7.7000	7.8000	7.2000	7.8000	+25.806%	3	286	+689.103%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+0.649%	4	286	+892.742%
2026-04-08	6.1600	6.1600	6.1600	6.1600	+13.028%	15	286	+899.188%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+1.301%	6	291	+1,029.358%
2026-04-06	5.3800	5.3800	5.3800	5.3800	+12.317%	5	291	+1,044.052%
2026-04-01	4.7000	4.7900	4.7000	4.7900	+33.056%	2	286	+1,184.969%
2026-03-30	4.1000	4.1000	3.6000	3.6000	-29.412%	2	284	+1,609.722%
2026-03-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	283	+1,106.863%
2026-03-25	5.1900	5.6000	5.1000	5.1000	+14.607%	40	283	+1,106.863%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+8.537%	1	259	+1,283.146%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+10.811%	4	260	+1,401.220%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-14.550%	10	260	+1,563.514%
2026-03-12	4.3100	4.3300	4.3100	4.3300	+23.714%	3	250	+1,321.478%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-16.667%	1	253	+1,658.571%
2026-03-10	4.4000	4.4000	4.2000	4.2000	-4.110%	4	254	+1,365.476%
2026-03-05	4.3000	4.3800	4.3000	4.3800	+6.829%	63	254	+1,305.251%
2026-03-03	4.1000	4.1000	4.1000	4.1000	0.000%	1	191	+1,401.220%
2026-03-02	4.4200	4.4200	4.1000	4.1000	-14.583%	7	190	+1,401.220%
2026-02-26	4.9000	4.9000	4.6300	4.8000	-10.615%	7	189	+1,182.292%
2026-02-25	5.3700	5.3700	5.3700	5.3700	-5.789%	1	183	+1,046.182%
2026-02-24	5.1800	5.8400	5.0000	5.7000	+32.251%	20	183	+979.825%
2026-02-23	4.4200	4.4200	4.3100	4.3100	-4.222%	19	170	+1,328.074%
2026-02-20	4.8000	4.8000	4.5000	4.5000	-5.660%	28	169	+1,267.778%
2026-02-19	4.7700	4.7700	4.7700	4.7700	+6.000%	1	169	+1,190.356%
2026-02-17	5.0000	5.0000	4.5000	4.5000	-18.033%	2	170	+1,267.778%
2026-02-11	6.0000	6.0000	5.4900	5.4900	-8.652%	5	168	+1,021.129%
2026-02-09	5.7400	6.3000	5.6600	6.0100	+10.681%	15	166	+924.126%
2026-02-06	5.5900	5.8000	5.4200	5.4300	+20.667%	12	163	+1,033.517%
2026-02-05	4.6700	4.6700	4.1000	4.5000	-10.000%	34	153	+1,267.778%
2026-02-04	6.6500	6.6500	4.8700	5.0000	-55.752%	129	156	+1,131.000%
2026-01-21	11.2000	11.3000	11.2000	11.3000	+21.505%	4	101	+444.690%
2026-01-15	9.4000	9.4000	8.7000	9.3000	+24.000%	38	102	+561.828%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+17.005%	71	90	+720.667%
2026-01-12	6.1000	6.4100	6.1000	6.4100	+9.949%	21	107	+860.218%
2026-01-09	6.0000	6.0000	5.8300	5.8300	-1.186%	16	126	+955.746%
2026-01-08	6.0000	6.0000	5.9000	5.9000	-10.606%	27	110	+943.220%
2026-01-07	6.4000	7.0200	6.4000	6.6000	-4.348%	21	83	+832.576%
2026-01-06	7.7000	7.7000	6.9000	6.9000	-11.538%	27	64	+792.029%
2026-01-05	7.8000	7.8000	7.8000	7.8000	+4.000%	5	54	+689.103%
2026-01-02	7.5000	7.5000	7.5000	7.5000	+7.143%	17	54	+720.667%
2025-12-31	7.0000	7.0000	7.0000	7.0000	0.000%	20	70	+779.286%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+4.478%	20	70	+779.286%
2025-12-22	6.7400	6.7400	6.7000	6.7000	-4.558%	2	55	+818.657%
2025-12-19	6.7300	7.0200	6.6000	7.0200	+19.185%	15	54	+776.781%
2025-12-18	6.0000	6.0000	5.8000	5.8900	+0.684%	17	51	+944.992%
2025-12-17	5.7000	5.8500	5.7000	5.8500	-27.329%	17	37	+952.137%
2025-12-10	8.0000	8.0500	8.0000	8.0500	+0.625%	2	37	+664.596%
2025-12-09	8.0000	8.0000	8.0000	8.0000	+0.629%	1	37	+669.375%
2025-12-08	7.9500	7.9500	7.9500	7.9500	+1.923%	1	37	+674.214%
2025-12-04	7.8000	7.8000	7.8000	7.8000	-0.383%	3	37	+689.103%
2025-12-02	7.8300	7.8300	7.8300	7.8300	-0.635%	1	37	+686.079%
2025-11-28	7.8800	7.8800	7.8800	7.8800	+13.056%	16	36	+681.091%
2025-11-26	6.9700	6.9700	6.9700	6.9700	-0.429%	3	34	+783.070%
2025-11-25	6.3400	7.0000	6.3400	7.0000	+20.690%	13	34	+779.286%
2025-11-21	5.8000	5.8000	5.8000	5.8000	-43.470%	1	29	+961.207%
2025-11-18	10.2600	10.2600	10.2600	10.2600	-22.857%	5	28	+499.903%
2025-11-13	13.3000	13.3000	13.3000	13.3000	+0.758%	5	28	+362.782%
2025-10-24	13.2000	13.2000	13.2000	13.2000	+27.413%	2	28	+366.288%
2025-10-22	11.2000	11.2000	10.3600	10.3600	-13.667%	4	30	+494.112%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+8.597%	3	30	+412.917%
2025-10-15	11.0500	11.0500	11.0500	11.0500	+16.684%	5	30	+457.014%
2025-10-13	9.5800	9.5800	9.4700	9.4700	+3.384%	13	30	+549.947%
2025-10-10	9.8700	9.8700	9.1000	9.1600	-19.081%	44	33	+571.943%
2025-10-09	9.1000	11.3200	9.1000	11.3200	+21.983%	19	42	+443.728%
2025-10-08	9.2800	9.2800	9.2800	9.2800	+6.057%	124	51	+563.254%
2025-10-06	8.7500	8.7500	8.7500	8.7500	+143.056%	3	175	+603.429%
2025-10-03	3.6400	3.6500	3.6000	3.6000	+25.000%	22	175	+1,609.722%
2025-09-29	2.8900	2.8900	2.8800	2.8800	+8.679%	30	157	+2,037.153%
2025-09-25	2.6500	2.6500	2.6500	2.6500	-11.371%	19	127	+2,222.642%
2025-09-22	2.9900	2.9900	2.9900	2.9900	+25.630%	104	108	+1,958.528%
2025-09-18	2.3800	2.3800	2.3800	2.3800	-7.752%	4	10	+2,486.134%
2025-09-17	2.5800	2.5800	2.5800	2.5800	0.000%	6	6	+2,285.659%

.dark-mode .KSrxQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSrxQx{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C14AMDL Jan 15 2027 14.00 Call (AMDL270115C00014000)option OPRA

AMDL20270115C14
AMDL Jan 15 2027 14.00 Call (AMDL270115C00014000)
option OPRA