Dark

AMDL20270115C14
AMDL Jan 15 2027 14.00 Call (AMDL270115C00014000)
option OPRA

Inactive

Jul 17, 2026

45.30-17.636%(-9.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	40.0000	45.3000	40.0000	45.3000	-17.636%	3	225	0.000%
2026-07-13	55.0000	55.0000	55.0000	55.0000	+0.127%	5	225	-17.636%
2026-06-17	54.9300	54.9300	54.9300	54.9300	-6.550%	10	229	-17.531%
2026-06-15	58.7800	58.7800	58.7800	58.7800	+35.751%	2	229	-22.933%
2026-06-09	43.3000	43.3000	43.3000	43.3000	+39.677%	5	229	+4.619%
2026-05-19	31.0000	31.0000	31.0000	31.0000	-21.717%	2	234	+46.129%
2026-05-12	39.6000	39.6000	39.6000	39.6000	-12.000%	1	234	+14.394%
2026-05-11	45.0000	45.0000	45.0000	45.0000	+10.024%	1	235	+0.667%
2026-05-08	40.9000	40.9000	40.9000	40.9000	+29.430%	1	236	+10.758%
2026-05-07	31.6000	31.6000	31.6000	31.6000	+31.667%	1	237	+43.354%
2026-05-01	24.0000	24.0000	24.0000	24.0000	+45.719%	1	239	+88.750%
2026-04-28	16.4700	16.4700	16.4700	16.4700	-14.442%	5	239	+175.046%
2026-04-27	19.3100	19.3100	19.2500	19.2500	-15.939%	33	239	+135.325%
2026-04-24	22.5000	22.9000	22.0000	22.9000	+63.571%	14	271	+97.817%
2026-04-22	13.5000	14.3700	13.5000	14.0000	+20.690%	66	274	+223.571%
2026-04-16	11.1000	11.8500	11.0500	11.6000	+34.884%	34	274	+290.517%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-2.273%	1	284	+426.744%
2026-04-14	8.5000	8.8000	8.3000	8.8000	+12.821%	7	284	+414.773%
2026-04-10	7.7000	7.8000	7.2000	7.8000	+25.806%	3	286	+480.769%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+0.649%	4	286	+630.645%
2026-04-08	6.1600	6.1600	6.1600	6.1600	+13.028%	15	286	+635.390%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+1.301%	6	291	+731.193%
2026-04-06	5.3800	5.3800	5.3800	5.3800	+12.317%	5	291	+742.007%
2026-04-01	4.7000	4.7900	4.7000	4.7900	+33.056%	2	286	+845.720%
2026-03-30	4.1000	4.1000	3.6000	3.6000	-29.412%	2	284	+1,158.333%
2026-03-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	283	+788.235%
2026-03-25	5.1900	5.6000	5.1000	5.1000	+14.607%	40	283	+788.235%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+8.537%	1	259	+917.978%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+10.811%	4	260	+1,004.878%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-14.550%	10	260	+1,124.324%
2026-03-12	4.3100	4.3300	4.3100	4.3300	+23.714%	3	250	+946.189%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-16.667%	1	253	+1,194.286%
2026-03-10	4.4000	4.4000	4.2000	4.2000	-4.110%	4	254	+978.571%
2026-03-05	4.3000	4.3800	4.3000	4.3800	+6.829%	63	254	+934.247%
2026-03-03	4.1000	4.1000	4.1000	4.1000	0.000%	1	191	+1,004.878%
2026-03-02	4.4200	4.4200	4.1000	4.1000	-14.583%	7	190	+1,004.878%
2026-02-26	4.9000	4.9000	4.6300	4.8000	-10.615%	7	189	+843.750%
2026-02-25	5.3700	5.3700	5.3700	5.3700	-5.789%	1	183	+743.575%
2026-02-24	5.1800	5.8400	5.0000	5.7000	+32.251%	20	183	+694.737%
2026-02-23	4.4200	4.4200	4.3100	4.3100	-4.222%	19	170	+951.044%
2026-02-20	4.8000	4.8000	4.5000	4.5000	-5.660%	28	169	+906.667%
2026-02-19	4.7700	4.7700	4.7700	4.7700	+6.000%	1	169	+849.686%
2026-02-17	5.0000	5.0000	4.5000	4.5000	-18.033%	2	170	+906.667%
2026-02-11	6.0000	6.0000	5.4900	5.4900	-8.652%	5	168	+725.137%
2026-02-09	5.7400	6.3000	5.6600	6.0100	+10.681%	15	166	+653.744%
2026-02-06	5.5900	5.8000	5.4200	5.4300	+20.667%	12	163	+734.254%
2026-02-05	4.6700	4.6700	4.1000	4.5000	-10.000%	34	153	+906.667%
2026-02-04	6.6500	6.6500	4.8700	5.0000	-55.752%	129	156	+806.000%
2026-01-21	11.2000	11.3000	11.2000	11.3000	+21.505%	4	101	+300.885%
2026-01-15	9.4000	9.4000	8.7000	9.3000	+24.000%	38	102	+387.097%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+17.005%	71	90	+504.000%
2026-01-12	6.1000	6.4100	6.1000	6.4100	+9.949%	21	107	+606.708%
2026-01-09	6.0000	6.0000	5.8300	5.8300	-1.186%	16	126	+677.015%
2026-01-08	6.0000	6.0000	5.9000	5.9000	-10.606%	27	110	+667.797%
2026-01-07	6.4000	7.0200	6.4000	6.6000	-4.348%	21	83	+586.364%
2026-01-06	7.7000	7.7000	6.9000	6.9000	-11.538%	27	64	+556.522%
2026-01-05	7.8000	7.8000	7.8000	7.8000	+4.000%	5	54	+480.769%
2026-01-02	7.5000	7.5000	7.5000	7.5000	+7.143%	17	54	+504.000%
2025-12-31	7.0000	7.0000	7.0000	7.0000	0.000%	20	70	+547.143%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+4.478%	20	70	+547.143%
2025-12-22	6.7400	6.7400	6.7000	6.7000	-4.558%	2	55	+576.119%
2025-12-19	6.7300	7.0200	6.6000	7.0200	+19.185%	15	54	+545.299%
2025-12-18	6.0000	6.0000	5.8000	5.8900	+0.684%	17	51	+669.100%
2025-12-17	5.7000	5.8500	5.7000	5.8500	-27.329%	17	37	+674.359%
2025-12-10	8.0000	8.0500	8.0000	8.0500	+0.625%	2	37	+462.733%
2025-12-09	8.0000	8.0000	8.0000	8.0000	+0.629%	1	37	+466.250%
2025-12-08	7.9500	7.9500	7.9500	7.9500	+1.923%	1	37	+469.811%
2025-12-04	7.8000	7.8000	7.8000	7.8000	-0.383%	3	37	+480.769%
2025-12-02	7.8300	7.8300	7.8300	7.8300	-0.635%	1	37	+478.544%
2025-11-28	7.8800	7.8800	7.8800	7.8800	+13.056%	16	36	+474.873%
2025-11-26	6.9700	6.9700	6.9700	6.9700	-0.429%	3	34	+549.928%
2025-11-25	6.3400	7.0000	6.3400	7.0000	+20.690%	13	34	+547.143%
2025-11-21	5.8000	5.8000	5.8000	5.8000	-43.470%	1	29	+681.034%
2025-11-18	10.2600	10.2600	10.2600	10.2600	-22.857%	5	28	+341.520%
2025-11-13	13.3000	13.3000	13.3000	13.3000	+0.758%	5	28	+240.602%
2025-10-24	13.2000	13.2000	13.2000	13.2000	+27.413%	2	28	+243.182%
2025-10-22	11.2000	11.2000	10.3600	10.3600	-13.667%	4	30	+337.259%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+8.597%	3	30	+277.500%
2025-10-15	11.0500	11.0500	11.0500	11.0500	+16.684%	5	30	+309.955%
2025-10-13	9.5800	9.5800	9.4700	9.4700	+3.384%	13	30	+378.353%
2025-10-10	9.8700	9.8700	9.1000	9.1600	-19.081%	44	33	+394.541%
2025-10-09	9.1000	11.3200	9.1000	11.3200	+21.983%	19	42	+300.177%
2025-10-08	9.2800	9.2800	9.2800	9.2800	+6.057%	124	51	+388.147%
2025-10-06	8.7500	8.7500	8.7500	8.7500	+143.056%	3	175	+417.714%
2025-10-03	3.6400	3.6500	3.6000	3.6000	+25.000%	22	175	+1,158.333%
2025-09-29	2.8900	2.8900	2.8800	2.8800	+8.679%	30	157	+1,472.917%
2025-09-25	2.6500	2.6500	2.6500	2.6500	-11.371%	19	127	+1,609.434%
2025-09-22	2.9900	2.9900	2.9900	2.9900	+25.630%	104	108	+1,415.050%
2025-09-18	2.3800	2.3800	2.3800	2.3800	-7.752%	4	10	+1,803.361%
2025-09-17	2.5800	2.5800	2.5800	2.5800	0.000%	6	6	+1,655.814%

.dark-mode .YBQpfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBQpfM{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C14AMDL Jan 15 2027 14.00 Call (AMDL270115C00014000)option OPRA

AMDL20270115C14
AMDL Jan 15 2027 14.00 Call (AMDL270115C00014000)
option OPRA