Dark

AMDL20270115C12
AMDL Jan 15 2027 12.00 Call (AMDL270115C00012000)
option OPRA

Inactive

Sep 16, 2026

43.00-3.479%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	43.0000	43.0000	43.0000	43.0000	-3.479%	1	59	0.000%
2026-09-10	44.5500	44.5500	44.5500	44.5500	-11.782%	20	59	-3.479%
2026-07-20	49.9000	50.5000	49.9000	50.5000	-5.607%	2	277	-14.851%
2026-07-02	53.5000	53.5000	53.5000	53.5000	-0.797%	1	278	-19.626%
2026-06-26	53.9300	53.9300	53.9300	53.9300	-10.117%	23	278	-20.267%
2026-06-18	60.0000	60.0000	60.0000	60.0000	+6.007%	5	304	-28.333%
2026-05-28	56.6000	56.6000	56.6000	56.6000	+9.478%	1	304	-24.028%
2026-05-27	51.9000	51.9000	51.7000	51.7000	+8.091%	10	304	-16.828%
2026-05-22	47.8300	47.8300	47.8300	47.8300	+13.207%	1	305	-10.098%
2026-05-14	42.2500	42.2500	42.2500	42.2500	-8.152%	10	305	+1.775%
2026-05-11	46.0000	46.0000	46.0000	46.0000	+21.053%	2	305	-6.522%
2026-05-06	38.0000	38.0000	38.0000	38.0000	+71.171%	1	305	+13.158%
2026-05-04	23.1500	23.1500	22.2000	22.2000	-9.388%	2	306	+93.694%
2026-05-01	24.5000	24.5000	24.5000	24.5000	+15.839%	1	305	+75.510%
2026-04-27	21.5500	21.5500	21.1500	21.1500	-11.691%	3	305	+103.310%
2026-04-24	21.9500	23.9500	21.9500	23.9500	+54.516%	14	308	+79.541%
2026-04-22	14.6000	15.5000	14.6000	15.5000	+18.321%	47	308	+177.419%
2026-04-21	13.1000	13.1000	13.1000	13.1000	+0.769%	7	307	+228.244%
2026-04-17	12.7000	13.0000	12.7000	13.0000	+5.691%	3	307	+230.769%
2026-04-16	10.8500	13.1000	10.8500	12.3000	+22.877%	77	307	+249.593%
2026-04-15	10.0000	10.0100	10.0000	10.0100	+6.489%	2	284	+329.570%
2026-04-14	9.4000	9.4000	9.4000	9.4000	+9.302%	1	284	+357.447%
2026-04-13	8.4000	8.6000	8.4000	8.6000	-6.522%	2	284	+400.000%
2026-04-10	8.8000	9.2000	8.8000	9.2000	+21.053%	8	286	+367.391%
2026-04-09	7.2600	7.7000	7.2600	7.6000	+4.828%	11	288	+465.789%
2026-04-08	6.5000	7.2500	6.5000	7.2500	+31.818%	7	291	+493.103%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	292	+681.818%
2026-04-01	5.3000	5.6000	5.3000	5.6000	+33.333%	12	292	+667.857%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-17.647%	2	282	+923.810%
2026-03-26	5.0000	5.1000	5.0000	5.1000	-19.685%	11	280	+743.137%
2026-03-25	6.0000	6.4300	5.1000	6.3500	+35.106%	61	270	+577.165%
2026-03-24	4.7000	4.7000	4.7000	4.7000	-2.083%	3	280	+814.894%
2026-03-23	5.1000	5.2600	4.8000	4.8000	+1.266%	4	280	+795.833%
2026-03-20	4.7400	4.7400	4.7400	4.7400	-5.200%	10	279	+807.173%
2026-03-19	4.1000	5.0000	4.0100	5.0000	+7.066%	17	269	+760.000%
2026-03-18	4.7000	4.7000	4.4800	4.6700	+6.136%	9	268	+820.771%
2026-03-17	4.5800	5.3000	4.3300	4.4000	-8.333%	28	262	+877.273%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+15.942%	1	247	+795.833%
2026-03-13	5.5000	5.5000	4.0000	4.1400	-23.333%	11	246	+938.647%
2026-03-10	5.3000	5.6300	5.1000	5.4000	+8.000%	28	243	+696.296%
2026-03-09	4.1000	5.0000	4.1000	5.0000	+8.225%	3	218	+760.000%
2026-03-05	5.3000	5.3000	4.5300	4.6200	-11.154%	4	216	+830.736%
2026-03-04	4.4000	5.2000	4.4000	5.2000	+20.092%	10	213	+726.923%
2026-03-03	4.3300	4.3300	4.3300	4.3300	-7.872%	2	206	+893.072%
2026-03-02	4.8000	4.8000	4.6400	4.7000	-6.000%	24	204	+814.894%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-20.635%	3	180	+760.000%
2026-02-25	6.7000	6.7000	6.3000	6.3000	+3.279%	8	179	+582.540%
2026-02-24	6.1100	6.1100	6.1000	6.1000	+29.787%	3	179	+604.918%
2026-02-23	4.5400	4.8700	4.5400	4.7000	-8.203%	37	177	+814.894%
2026-02-20	5.1000	5.4000	4.8000	5.1200	-2.476%	21	176	+739.844%
2026-02-19	5.3000	5.3000	5.2500	5.2500	+1.942%	7	160	+719.048%
2026-02-18	5.5000	5.5000	5.1500	5.1500	-6.364%	2	154	+734.951%
2026-02-17	5.4000	5.5000	5.4000	5.5000	-9.241%	8	153	+681.818%
2026-02-12	6.0600	6.0600	6.0600	6.0600	-8.182%	1	148	+609.571%
2026-02-11	6.5000	6.6000	6.5000	6.6000	+8.197%	2	147	+551.515%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+3.390%	1	147	+604.918%
2026-02-06	5.9000	5.9000	5.7700	5.9000	+22.917%	11	148	+628.814%
2026-02-05	4.8000	4.8000	4.8000	4.8000	-19.328%	14	147	+795.833%
2026-02-04	7.3000	7.3000	5.6000	5.9500	-43.602%	24	142	+622.689%
2026-01-30	10.5500	10.5500	10.5500	10.5500	-6.222%	20	119	+307.583%
2026-01-29	11.2500	11.2500	11.2500	11.2500	-19.643%	22	99	+282.222%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+51.351%	1	121	+207.143%
2026-01-16	9.5800	9.5800	9.2500	9.2500	-9.046%	16	105	+364.865%
2026-01-15	10.0000	10.1700	10.0000	10.1700	+31.565%	2	105	+322.812%
2026-01-13	7.7300	7.7300	7.7300	7.7300	+17.121%	2	105	+456.274%
2026-01-08	7.7700	7.7700	6.6000	6.6000	-17.500%	7	104	+551.515%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+6.667%	1	102	+437.500%
2026-01-06	7.5000	7.5000	7.5000	7.5000	-17.035%	2	102	+473.333%
2026-01-05	8.8000	9.0400	8.8000	9.0400	+17.403%	2	101	+375.664%
2025-12-26	7.5000	7.7000	7.5000	7.7000	0.000%	23	101	+458.442%
2025-12-23	7.7000	7.7000	7.7000	7.7000	0.000%	2	124	+458.442%
2025-12-19	6.6000	7.7000	6.6000	7.7000	+18.462%	4	123	+458.442%
2025-12-18	6.6000	6.6000	6.4600	6.5000	+4.839%	8	122	+561.538%
2025-12-17	7.2000	7.2000	6.2000	6.2000	-13.287%	11	117	+593.548%
2025-12-16	7.6000	7.6000	7.1500	7.1500	-16.860%	25	116	+501.399%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+6.173%	11	112	+400.000%
2025-12-11	8.0300	8.1000	8.0000	8.1000	-19.000%	20	101	+430.864%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-9.091%	1	103	+330.000%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-17.972%	2	103	+290.909%
2025-11-14	13.4100	13.4100	13.4100	13.4100	-12.695%	5	103	+220.656%
2025-11-12	15.3600	15.3600	15.3600	15.3600	+39.636%	1	108	+179.948%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-25.424%	2	109	+290.909%
2025-11-04	14.7500	14.7500	14.7500	14.7500	-4.839%	1	107	+191.525%
2025-11-03	15.7000	15.7000	15.4500	15.5000	-1.148%	4	112	+177.419%
2025-10-31	15.6900	15.6900	15.6800	15.6800	-0.444%	2	112	+174.235%
2025-10-30	15.7500	15.7500	15.7500	15.7500	+12.500%	1	114	+173.016%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+8.527%	1	114	+207.143%
2025-10-21	12.9000	12.9000	12.9000	12.9000	+12.174%	1	115	+233.333%
2025-10-17	11.5000	11.5000	11.5000	11.5000	-3.523%	8	114	+273.913%
2025-10-15	11.9200	11.9200	11.9200	11.9200	+13.524%	5	122	+260.738%
2025-10-14	10.5000	10.5000	10.5000	10.5000	+8.247%	2	127	+309.524%
2025-10-13	10.1900	10.6000	9.6000	9.7000	-4.433%	76	125	+343.299%
2025-10-10	11.1000	11.1000	9.2000	10.1500	-11.739%	15	108	+323.645%
2025-10-09	11.8000	11.8000	11.5000	11.5000	+11.111%	2	108	+273.913%
2025-10-08	10.0500	10.5000	9.8700	10.3500	+12.868%	185	106	+315.459%
2025-10-07	9.3500	9.3500	9.1700	9.1700	+7.882%	7	250	+368.920%
2025-10-06	9.9000	9.9000	7.5000	8.5000	+117.949%	25	256	+405.882%
2025-10-03	4.3000	4.3000	3.9000	3.9000	-13.333%	4	251	+1,002.564%
2025-10-02	4.3800	4.8000	3.6000	4.5000	+29.310%	120	251	+855.556%
2025-10-01	3.4800	3.4800	3.4800	3.4800	-3.333%	5	220	+1,135.632%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-1.370%	2	220	+1,094.444%
2025-09-29	3.7000	3.8000	3.6500	3.6500	+7.353%	27	220	+1,078.082%
2025-09-26	3.3100	3.4000	3.3100	3.4000	+9.677%	3	205	+1,164.706%
2025-09-25	3.0500	3.5800	2.5500	3.1000	-10.920%	15	203	+1,287.097%
2025-09-24	3.9000	3.9000	3.4800	3.4800	-0.571%	62	200	+1,135.632%
2025-09-23	3.3000	3.5000	3.2000	3.5000	+4.478%	133	138	+1,128.571%
2025-09-22	3.6300	3.6300	3.3500	3.3500	+1.515%	3	9	+1,183.582%
2025-09-18	3.0000	3.3000	3.0000	3.3000	+3.125%	4	7	+1,203.030%
2025-09-17	3.2000	3.2000	3.2000	3.2000	-3.614%	1	4	+1,243.750%
2025-09-15	3.3200	3.3200	3.3200	3.3200	0.000%	4	4	+1,195.181%

.dark-mode .N0PyD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0PyD3{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C12AMDL Jan 15 2027 12.00 Call (AMDL270115C00012000)option OPRA

AMDL20270115C12
AMDL Jan 15 2027 12.00 Call (AMDL270115C00012000)
option OPRA