Dark

AMDL20270115C12
AMDL Jan 15 2027 12.00 Call (AMDL270115C00012000)
option OPRA

Inactive

Jul 20, 2026

50.50-5.607%(-3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.9000	50.5000	49.9000	50.5000	-5.607%	2	277	0.000%
2026-07-02	53.5000	53.5000	53.5000	53.5000	-0.797%	1	278	-5.607%
2026-06-26	53.9300	53.9300	53.9300	53.9300	-10.117%	23	278	-6.360%
2026-06-18	60.0000	60.0000	60.0000	60.0000	+6.007%	5	304	-15.833%
2026-05-28	56.6000	56.6000	56.6000	56.6000	+9.478%	1	304	-10.777%
2026-05-27	51.9000	51.9000	51.7000	51.7000	+8.091%	10	304	-2.321%
2026-05-22	47.8300	47.8300	47.8300	47.8300	+13.207%	1	305	+5.582%
2026-05-14	42.2500	42.2500	42.2500	42.2500	-8.152%	10	305	+19.527%
2026-05-11	46.0000	46.0000	46.0000	46.0000	+21.053%	2	305	+9.783%
2026-05-06	38.0000	38.0000	38.0000	38.0000	+71.171%	1	305	+32.895%
2026-05-04	23.1500	23.1500	22.2000	22.2000	-9.388%	2	306	+127.477%
2026-05-01	24.5000	24.5000	24.5000	24.5000	+15.839%	1	305	+106.122%
2026-04-27	21.5500	21.5500	21.1500	21.1500	-11.691%	3	305	+138.771%
2026-04-24	21.9500	23.9500	21.9500	23.9500	+54.516%	14	308	+110.856%
2026-04-22	14.6000	15.5000	14.6000	15.5000	+18.321%	47	308	+225.806%
2026-04-21	13.1000	13.1000	13.1000	13.1000	+0.769%	7	307	+285.496%
2026-04-17	12.7000	13.0000	12.7000	13.0000	+5.691%	3	307	+288.462%
2026-04-16	10.8500	13.1000	10.8500	12.3000	+22.877%	77	307	+310.569%
2026-04-15	10.0000	10.0100	10.0000	10.0100	+6.489%	2	284	+404.496%
2026-04-14	9.4000	9.4000	9.4000	9.4000	+9.302%	1	284	+437.234%
2026-04-13	8.4000	8.6000	8.4000	8.6000	-6.522%	2	284	+487.209%
2026-04-10	8.8000	9.2000	8.8000	9.2000	+21.053%	8	286	+448.913%
2026-04-09	7.2600	7.7000	7.2600	7.6000	+4.828%	11	288	+564.474%
2026-04-08	6.5000	7.2500	6.5000	7.2500	+31.818%	7	291	+596.552%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	292	+818.182%
2026-04-01	5.3000	5.6000	5.3000	5.6000	+33.333%	12	292	+801.786%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-17.647%	2	282	+1,102.381%
2026-03-26	5.0000	5.1000	5.0000	5.1000	-19.685%	11	280	+890.196%
2026-03-25	6.0000	6.4300	5.1000	6.3500	+35.106%	61	270	+695.276%
2026-03-24	4.7000	4.7000	4.7000	4.7000	-2.083%	3	280	+974.468%
2026-03-23	5.1000	5.2600	4.8000	4.8000	+1.266%	4	280	+952.083%
2026-03-20	4.7400	4.7400	4.7400	4.7400	-5.200%	10	279	+965.401%
2026-03-19	4.1000	5.0000	4.0100	5.0000	+7.066%	17	269	+910.000%
2026-03-18	4.7000	4.7000	4.4800	4.6700	+6.136%	9	268	+981.370%
2026-03-17	4.5800	5.3000	4.3300	4.4000	-8.333%	28	262	+1,047.727%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+15.942%	1	247	+952.083%
2026-03-13	5.5000	5.5000	4.0000	4.1400	-23.333%	11	246	+1,119.807%
2026-03-10	5.3000	5.6300	5.1000	5.4000	+8.000%	28	243	+835.185%
2026-03-09	4.1000	5.0000	4.1000	5.0000	+8.225%	3	218	+910.000%
2026-03-05	5.3000	5.3000	4.5300	4.6200	-11.154%	4	216	+993.074%
2026-03-04	4.4000	5.2000	4.4000	5.2000	+20.092%	10	213	+871.154%
2026-03-03	4.3300	4.3300	4.3300	4.3300	-7.872%	2	206	+1,066.282%
2026-03-02	4.8000	4.8000	4.6400	4.7000	-6.000%	24	204	+974.468%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-20.635%	3	180	+910.000%
2026-02-25	6.7000	6.7000	6.3000	6.3000	+3.279%	8	179	+701.587%
2026-02-24	6.1100	6.1100	6.1000	6.1000	+29.787%	3	179	+727.869%
2026-02-23	4.5400	4.8700	4.5400	4.7000	-8.203%	37	177	+974.468%
2026-02-20	5.1000	5.4000	4.8000	5.1200	-2.476%	21	176	+886.328%
2026-02-19	5.3000	5.3000	5.2500	5.2500	+1.942%	7	160	+861.905%
2026-02-18	5.5000	5.5000	5.1500	5.1500	-6.364%	2	154	+880.583%
2026-02-17	5.4000	5.5000	5.4000	5.5000	-9.241%	8	153	+818.182%
2026-02-12	6.0600	6.0600	6.0600	6.0600	-8.182%	1	148	+733.333%
2026-02-11	6.5000	6.6000	6.5000	6.6000	+8.197%	2	147	+665.152%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+3.390%	1	147	+727.869%
2026-02-06	5.9000	5.9000	5.7700	5.9000	+22.917%	11	148	+755.932%
2026-02-05	4.8000	4.8000	4.8000	4.8000	-19.328%	14	147	+952.083%
2026-02-04	7.3000	7.3000	5.6000	5.9500	-43.602%	24	142	+748.739%
2026-01-30	10.5500	10.5500	10.5500	10.5500	-6.222%	20	119	+378.673%
2026-01-29	11.2500	11.2500	11.2500	11.2500	-19.643%	22	99	+348.889%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+51.351%	1	121	+260.714%
2026-01-16	9.5800	9.5800	9.2500	9.2500	-9.046%	16	105	+445.946%
2026-01-15	10.0000	10.1700	10.0000	10.1700	+31.565%	2	105	+396.559%
2026-01-13	7.7300	7.7300	7.7300	7.7300	+17.121%	2	105	+553.299%
2026-01-08	7.7700	7.7700	6.6000	6.6000	-17.500%	7	104	+665.152%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+6.667%	1	102	+531.250%
2026-01-06	7.5000	7.5000	7.5000	7.5000	-17.035%	2	102	+573.333%
2026-01-05	8.8000	9.0400	8.8000	9.0400	+17.403%	2	101	+458.628%
2025-12-26	7.5000	7.7000	7.5000	7.7000	0.000%	23	101	+555.844%
2025-12-23	7.7000	7.7000	7.7000	7.7000	0.000%	2	124	+555.844%
2025-12-19	6.6000	7.7000	6.6000	7.7000	+18.462%	4	123	+555.844%
2025-12-18	6.6000	6.6000	6.4600	6.5000	+4.839%	8	122	+676.923%
2025-12-17	7.2000	7.2000	6.2000	6.2000	-13.287%	11	117	+714.516%
2025-12-16	7.6000	7.6000	7.1500	7.1500	-16.860%	25	116	+606.294%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+6.173%	11	112	+487.209%
2025-12-11	8.0300	8.1000	8.0000	8.1000	-19.000%	20	101	+523.457%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-9.091%	1	103	+405.000%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-17.972%	2	103	+359.091%
2025-11-14	13.4100	13.4100	13.4100	13.4100	-12.695%	5	103	+276.585%
2025-11-12	15.3600	15.3600	15.3600	15.3600	+39.636%	1	108	+228.776%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-25.424%	2	109	+359.091%
2025-11-04	14.7500	14.7500	14.7500	14.7500	-4.839%	1	107	+242.373%
2025-11-03	15.7000	15.7000	15.4500	15.5000	-1.148%	4	112	+225.806%
2025-10-31	15.6900	15.6900	15.6800	15.6800	-0.444%	2	112	+222.066%
2025-10-30	15.7500	15.7500	15.7500	15.7500	+12.500%	1	114	+220.635%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+8.527%	1	114	+260.714%
2025-10-21	12.9000	12.9000	12.9000	12.9000	+12.174%	1	115	+291.473%
2025-10-17	11.5000	11.5000	11.5000	11.5000	-3.523%	8	114	+339.130%
2025-10-15	11.9200	11.9200	11.9200	11.9200	+13.524%	5	122	+323.658%
2025-10-14	10.5000	10.5000	10.5000	10.5000	+8.247%	2	127	+380.952%
2025-10-13	10.1900	10.6000	9.6000	9.7000	-4.433%	76	125	+420.619%
2025-10-10	11.1000	11.1000	9.2000	10.1500	-11.739%	15	108	+397.537%
2025-10-09	11.8000	11.8000	11.5000	11.5000	+11.111%	2	108	+339.130%
2025-10-08	10.0500	10.5000	9.8700	10.3500	+12.868%	185	106	+387.923%
2025-10-07	9.3500	9.3500	9.1700	9.1700	+7.882%	7	250	+450.709%
2025-10-06	9.9000	9.9000	7.5000	8.5000	+117.949%	25	256	+494.118%
2025-10-03	4.3000	4.3000	3.9000	3.9000	-13.333%	4	251	+1,194.872%
2025-10-02	4.3800	4.8000	3.6000	4.5000	+29.310%	120	251	+1,022.222%
2025-10-01	3.4800	3.4800	3.4800	3.4800	-3.333%	5	220	+1,351.149%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-1.370%	2	220	+1,302.778%
2025-09-29	3.7000	3.8000	3.6500	3.6500	+7.353%	27	220	+1,283.562%
2025-09-26	3.3100	3.4000	3.3100	3.4000	+9.677%	3	205	+1,385.294%
2025-09-25	3.0500	3.5800	2.5500	3.1000	-10.920%	15	203	+1,529.032%
2025-09-24	3.9000	3.9000	3.4800	3.4800	-0.571%	62	200	+1,351.149%
2025-09-23	3.3000	3.5000	3.2000	3.5000	+4.478%	133	138	+1,342.857%
2025-09-22	3.6300	3.6300	3.3500	3.3500	+1.515%	3	9	+1,407.463%
2025-09-18	3.0000	3.3000	3.0000	3.3000	+3.125%	4	7	+1,430.303%
2025-09-17	3.2000	3.2000	3.2000	3.2000	-3.614%	1	4	+1,478.125%
2025-09-15	3.3200	3.3200	3.3200	3.3200	0.000%	4	4	+1,421.084%

.dark-mode .JkqLqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkqLqD{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C12AMDL Jan 15 2027 12.00 Call (AMDL270115C00012000)option OPRA

AMDL20270115C12
AMDL Jan 15 2027 12.00 Call (AMDL270115C00012000)
option OPRA