Dark

AMDL20270115C10
AMDL Jan 15 2027 10.00 Call (AMDL270115C00010000)
option OPRA

EOD

Jul 29, 2026

32.00-15.590%(-5.91)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	37.0600	37.0600	32.0000	32.0000	-15.590%	7	43	0.000%
2026-07-28	37.9100	37.9100	37.9100	37.9100	-17.082%	1	48	-15.590%
2026-07-17	45.7200	45.7200	45.7200	45.7200	-31.659%	1	48	-30.009%
2026-07-14	66.9000	66.9000	66.9000	66.9000	+1.364%	2	49	-52.167%
2026-06-15	66.0000	66.0000	66.0000	66.0000	+24.083%	10	150	-51.515%
2026-06-12	53.1900	53.1900	53.1900	53.1900	+27.340%	12	150	-39.838%
2026-06-09	55.3200	55.3200	41.7700	41.7700	-22.648%	23	150	-23.390%
2026-06-05	54.0000	54.0000	54.0000	54.0000	-6.201%	1	150	-40.741%
2026-05-28	57.5700	57.5700	57.5700	57.5700	+15.835%	4	151	-44.415%
2026-05-22	49.7000	49.7000	49.7000	49.7000	+17.079%	1	156	-35.614%
2026-05-14	42.4500	42.4500	42.4500	42.4500	-3.676%	3	156	-24.617%
2026-05-12	46.2000	46.2000	44.0700	44.0700	-5.429%	7	166	-27.388%
2026-05-11	48.0500	48.0500	46.6000	46.6000	+20.882%	31	166	-31.330%
2026-05-06	38.5500	38.5500	38.5500	38.5500	+52.976%	50	197	-16.991%
2026-05-04	25.2000	25.2000	25.2000	25.2000	+9.565%	1	197	+26.984%
2026-04-30	23.0000	23.0000	23.0000	23.0000	+14.428%	1	198	+39.130%
2026-04-28	20.1000	20.1000	20.1000	20.1000	-19.600%	4	198	+59.204%
2026-04-24	23.2000	25.0000	23.2000	25.0000	+66.667%	22	202	+28.000%
2026-04-21	15.0000	15.0000	15.0000	15.0000	+9.489%	1	221	+113.333%
2026-04-17	13.7000	13.7000	13.7000	13.7000	-2.143%	2	221	+133.577%
2026-04-16	13.0000	14.0000	13.0000	14.0000	+27.273%	3	221	+128.571%
2026-04-15	11.0000	11.0000	11.0000	11.0000	0.000%	1	224	+190.909%
2026-04-14	10.0000	11.0000	10.0000	11.0000	+10.000%	2	224	+190.909%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+3.093%	1	225	+220.000%
2026-04-10	9.4500	9.7000	9.4500	9.7000	+19.753%	5	226	+229.897%
2026-04-08	8.2000	8.2000	8.1000	8.1000	+15.714%	3	226	+295.062%
2026-04-06	7.2000	7.2000	7.0000	7.0000	+11.111%	42	227	+357.143%
2026-04-02	6.3000	6.3000	6.3000	6.3000	+5.000%	1	229	+407.937%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+17.647%	22	229	+433.333%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+8.511%	1	251	+527.451%
2026-03-30	5.2000	5.2000	4.7000	4.7000	-14.545%	3	250	+580.851%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-21.429%	1	250	+481.818%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+17.647%	1	249	+357.143%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-0.833%	1	249	+437.815%
2026-03-20	6.0000	6.0000	5.4000	6.0000	+15.385%	20	249	+433.333%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-6.306%	1	239	+515.385%
2026-03-18	5.5500	5.5500	5.5500	5.5500	-5.290%	2	239	+476.577%
2026-03-16	5.3000	5.8600	5.3000	5.8600	+19.836%	2	239	+446.075%
2026-03-13	4.8900	4.8900	4.8900	4.8900	-4.678%	1	238	+554.397%
2026-03-12	5.1300	5.1300	5.1300	5.1300	-17.258%	1	238	+523.782%
2026-03-11	6.2000	6.2000	6.2000	6.2000	+3.333%	1	238	+416.129%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+1.695%	1	238	+433.333%
2026-03-09	5.9000	5.9000	5.9000	5.9000	+15.010%	1	239	+442.373%
2026-03-06	5.5100	5.5100	5.1300	5.1300	-1.346%	42	239	+523.782%
2026-03-04	5.9500	5.9500	5.2000	5.2000	+5.477%	4	198	+515.385%
2026-03-03	4.9300	4.9300	4.9300	4.9300	-1.400%	1	196	+549.087%
2026-03-02	6.0000	6.0000	5.0000	5.0000	-16.667%	2	196	+540.000%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-5.512%	1	194	+433.333%
2026-02-26	6.5000	6.5000	6.3500	6.3500	-10.689%	2	193	+403.937%
2026-02-24	6.8300	7.1100	6.8300	7.1100	+24.737%	16	191	+350.070%
2026-02-23	5.7000	5.7000	5.7000	5.7000	-5.000%	2	185	+461.404%
2026-02-19	6.0000	6.0000	6.0000	6.0000	0.000%	2	183	+433.333%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-10.448%	1	181	+433.333%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+2.919%	1	180	+377.612%
2026-02-12	7.0000	7.0000	6.3000	6.5100	-17.070%	4	180	+391.551%
2026-02-11	7.2500	7.8500	7.2500	7.8500	-1.875%	16	181	+307.643%
2026-02-10	7.2700	8.0000	7.2700	8.0000	+15.942%	18	181	+300.000%
2026-02-06	6.9500	6.9500	6.9000	6.9000	+23.878%	10	163	+363.768%
2026-02-05	6.5000	6.8000	5.5600	5.5700	-20.429%	28	158	+474.506%
2026-02-04	8.0000	8.0000	6.3400	7.0000	-40.678%	26	171	+357.143%
2026-02-02	11.8000	11.8000	11.8000	11.8000	+7.273%	1	145	+171.186%
2026-01-30	11.9100	11.9100	11.0000	11.0000	-15.385%	4	146	+190.909%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-7.143%	1	146	+146.154%
2026-01-26	13.8500	14.0000	13.8500	14.0000	-6.667%	6	146	+128.571%
2026-01-23	15.0000	15.0000	15.0000	15.0000	+7.143%	1	151	+113.333%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+7.692%	1	152	+128.571%
2026-01-21	11.8000	13.0000	11.8000	13.0000	+18.182%	3	153	+146.154%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-3.509%	6	156	+190.909%
2026-01-15	10.0000	11.4000	10.0000	11.4000	+31.792%	8	154	+180.702%
2026-01-14	9.0000	9.0000	8.6500	8.6500	-3.889%	9	160	+269.942%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+12.500%	1	157	+255.556%
2026-01-07	7.7000	8.0000	7.7000	8.0000	-17.526%	2	158	+300.000%
2026-01-05	10.0000	10.0000	9.7000	9.7000	+23.096%	2	157	+229.897%
2025-12-29	7.8800	7.8800	7.8800	7.8800	-9.633%	30	157	+306.091%
2025-12-26	8.7000	8.7200	8.7000	8.7200	+9.000%	31	160	+266.972%
2025-12-19	8.0000	8.1500	8.0000	8.0000	+18.871%	13	139	+300.000%
2025-12-17	7.0000	7.0000	6.7300	6.7300	-17.927%	2	137	+375.483%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-8.889%	2	137	+290.244%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-4.255%	2	139	+255.556%
2025-12-01	8.4500	9.4000	8.4500	9.4000	0.000%	2	139	+240.426%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+14.634%	2	139	+240.426%
2025-11-25	5.0000	8.2000	5.0000	8.2000	-8.889%	13	139	+290.244%
2025-11-20	9.0000	9.0000	9.0000	9.0000	-16.667%	1	149	+255.556%
2025-11-19	10.8000	10.8000	10.8000	10.8000	-4.085%	1	149	+196.296%
2025-11-18	12.0000	12.0000	11.0000	11.2600	-18.993%	4	149	+184.192%
2025-11-17	13.9000	13.9000	13.9000	13.9000	-0.072%	1	149	+130.216%
2025-11-14	13.9100	13.9100	13.9100	13.9100	-3.403%	1	149	+130.050%
2025-11-13	15.2000	15.3000	14.4000	14.4000	-10.000%	30	148	+122.222%
2025-11-12	16.2500	16.2500	15.9000	16.0000	+16.195%	7	164	+100.000%
2025-11-11	13.7700	13.7700	13.7700	13.7700	-3.368%	10	161	+132.389%
2025-11-10	14.5000	14.5000	14.2500	14.2500	+23.913%	2	171	+124.561%
2025-11-07	12.0000	12.0000	11.5000	11.5000	-11.538%	4	173	+178.261%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-20.732%	1	173	+146.154%
2025-11-05	16.4000	16.4000	16.4000	16.4000	+5.875%	20	173	+95.122%
2025-11-04	15.4900	15.4900	15.4900	15.4900	-8.180%	5	153	+106.585%
2025-10-30	16.8700	16.8700	16.8700	16.8700	-1.403%	1	158	+89.686%
2025-10-29	17.1100	17.1100	17.1100	17.1100	-5.470%	5	158	+87.025%
2025-10-28	17.4000	18.1000	17.4000	18.1000	+14.196%	4	163	+76.796%
2025-10-27	15.8500	15.8500	15.8500	15.8500	+3.934%	10	173	+101.893%
2025-10-24	15.0000	15.5000	15.0000	15.2500	+18.677%	3	173	+109.836%
2025-10-23	12.3500	12.8500	12.3500	12.8500	+9.923%	2	173	+149.027%
2025-10-22	12.5500	12.5500	11.6900	11.6900	-16.500%	15	173	+173.738%
2025-10-20	14.0000	14.0000	14.0000	14.0000	+7.692%	1	174	+128.571%
2025-10-15	12.3000	13.0000	12.3000	13.0000	+20.259%	10	174	+146.154%
2025-10-14	10.5800	10.8100	10.5800	10.8100	+2.952%	19	182	+196.022%
2025-10-13	10.6000	11.0000	10.5000	10.5000	-4.545%	24	173	+204.762%
2025-10-10	12.6000	12.6000	10.1000	11.0000	-7.563%	24	153	+190.909%
2025-10-09	12.9600	12.9600	11.9000	11.9000	-4.800%	2	152	+168.908%
2025-10-08	11.2200	12.8000	10.9000	12.5000	+22.549%	47	152	+156.000%
2025-10-07	9.0000	10.2000	9.0000	10.2000	+20.000%	6	194	+213.725%
2025-10-06	10.7000	10.7000	8.5000	8.5000	+100.000%	113	195	+276.471%
2025-10-03	4.8000	4.8000	4.2500	4.2500	-17.315%	42	184	+652.941%
2025-10-02	4.5000	5.1400	4.3500	5.1400	+22.381%	14	193	+522.568%
2025-10-01	4.2000	4.2000	3.9000	4.2000	+7.692%	12	196	+661.905%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-7.143%	3	195	+720.513%
2025-09-29	4.1000	4.3500	4.1000	4.2000	+7.692%	49	198	+661.905%
2025-09-26	4.0000	4.1000	3.9000	3.9000	-2.500%	33	158	+720.513%
2025-09-25	3.9000	4.0000	3.4700	4.0000	-2.439%	18	153	+700.000%
2025-09-24	4.5000	4.5000	3.9500	4.1000	-4.651%	16	154	+680.488%
2025-09-23	4.0000	4.3000	4.0000	4.3000	+7.500%	12	148	+644.186%
2025-09-22	3.9000	4.0300	3.9000	4.0000	+8.108%	39	142	+700.000%
2025-09-19	4.0000	4.0000	3.6000	3.7000	-5.128%	58	141	+764.865%
2025-09-18	3.5000	4.0000	3.2900	3.9000	+2.902%	97	110	+720.513%
2025-09-17	4.0000	4.1000	3.7900	3.7900	-9.762%	19	38	+744.327%
2025-09-16	4.3000	4.3000	3.5800	4.2000	+5.000%	29	27	+661.905%
2025-09-15	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+700.000%

.dark-mode .ycqM8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycqM8S{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20270115C10AMDL Jan 15 2027 10.00 Call (AMDL270115C00010000)option OPRA

AMDL20270115C10
AMDL Jan 15 2027 10.00 Call (AMDL270115C00010000)
option OPRA