Dark

AMDL20261218C70
AMDL Dec 18 2026 70.00 Call (AMDL261218C00070000)
option OPRA

EOD

Sep 29, 2026

18.66-3.065%(-0.59)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.2500	20.2600	18.6600	18.6600	-3.065%	34	391	0.000%
2026-09-28	19.2500	19.2500	19.2500	19.2500	-17.559%	4	393	-3.065%
2026-09-25	23.3500	23.3500	23.3500	23.3500	+4.944%	4	393	-20.086%
2026-09-24	22.2500	22.2500	22.2500	22.2500	+7.748%	1	393	-16.135%
2026-09-23	20.6500	20.6500	20.6500	20.6500	-7.316%	1	394	-9.637%
2026-09-22	22.2700	22.2800	21.8000	22.2800	+8.949%	7	395	-16.248%
2026-09-21	20.6000	21.1100	20.4500	20.4500	+89.352%	15	396	-8.753%
2026-09-18	11.2800	11.2800	10.8000	10.8000	-8.475%	6	397	+72.778%
2026-09-17	9.5000	11.8000	9.5000	11.8000	+76.119%	10	396	+58.136%
2026-09-15	6.5000	6.8900	6.5000	6.7000	+21.157%	206	399	+178.507%
2026-09-14	5.4000	5.5300	5.4000	5.5300	-32.970%	11	198	+237.432%
2026-09-11	8.3300	8.3300	8.2500	8.2500	-14.063%	2	200	+126.182%
2026-09-09	10.0000	10.1600	9.5000	9.6000	+9.339%	8	199	+94.375%
2026-09-08	6.6000	8.7800	6.6000	8.7800	+79.918%	15	202	+112.528%
2026-09-04	4.8800	4.8800	4.8800	4.8800	+38.636%	1	197	+282.377%
2026-09-03	3.6000	3.6000	3.4700	3.5200	-2.222%	7	197	+430.114%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-26.531%	3	201	+418.333%
2026-08-31	4.8200	4.9000	4.8200	4.9000	-24.499%	2	201	+280.816%
2026-08-27	6.4900	6.4900	6.4900	6.4900	-12.886%	1	201	+187.519%
2026-08-26	7.4500	7.4500	7.4500	7.4500	+11.194%	2	200	+150.470%
2026-08-25	6.0300	6.7000	6.0300	6.7000	+23.845%	10	200	+178.507%
2026-08-24	5.9000	5.9000	5.4100	5.4100	-19.254%	6	192	+244.917%
2026-08-21	6.7000	6.7000	6.7000	6.7000	+8.065%	2	197	+178.507%
2026-08-20	6.4000	6.4000	6.2000	6.2000	-1.587%	2	197	+200.968%
2026-08-19	9.0900	9.0900	6.2000	6.3000	-20.354%	17	196	+196.190%
2026-08-18	7.8000	7.9100	7.5000	7.9100	-30.736%	3	190	+135.904%
2026-08-17	11.4200	11.4200	11.4200	11.4200	+3.818%	1	189	+63.398%
2026-08-14	11.0000	11.0000	11.0000	11.0000	+7.422%	2	188	+69.636%
2026-08-13	10.1000	10.2400	9.9300	10.2400	+7.225%	46	185	+82.227%
2026-08-12	8.9400	9.5500	8.9400	9.5500	+25.328%	3	185	+95.393%
2026-08-11	8.0000	8.0000	7.2000	7.6200	-18.503%	32	183	+144.882%
2026-08-10	9.0000	9.3500	9.0000	9.3500	-6.500%	2	161	+99.572%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-15.966%	1	160	+86.600%
2026-08-06	11.0000	12.4800	11.0000	11.9000	-2.459%	19	160	+56.807%
2026-08-05	12.0000	12.5000	11.3000	12.2000	-32.222%	6	146	+52.951%
2026-08-04	15.3000	18.0000	15.3000	18.0000	+89.474%	26	144	+3.667%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-27.481%	1	145	+96.421%
2026-07-30	12.9500	13.3000	12.9000	13.1000	+45.556%	19	146	+42.443%
2026-07-29	9.5500	9.5500	8.1000	9.0000	-22.680%	6	146	+107.333%
2026-07-28	10.5000	11.6400	10.0000	11.6400	-19.167%	27	148	+60.309%
2026-07-27	16.5000	16.5000	14.0000	14.4000	-38.723%	4	133	+29.583%
2026-07-23	25.4000	25.4000	23.5000	23.5000	-7.735%	10	134	-20.596%
2026-07-22	25.4700	25.4700	25.4700	25.4700	+4.815%	1	133	-26.737%
2026-07-21	24.3000	24.3000	24.3000	24.3000	+36.517%	1	132	-23.210%
2026-07-17	16.9100	17.8000	16.9100	17.8000	-2.305%	2	132	+4.831%
2026-07-16	17.9900	18.2200	17.9900	18.2200	-10.025%	10	132	+2.415%
2026-07-15	20.2500	20.2500	20.2500	20.2500	-27.987%	1	133	-7.852%
2026-07-10	27.7000	28.1800	27.6000	28.1200	+40.600%	20	133	-33.642%
2026-07-08	22.6000	22.6000	20.0000	20.0000	-33.555%	2	116	-6.700%
2026-07-06	26.4500	30.1000	26.4500	30.1000	+39.159%	18	116	-38.007%
2026-07-02	22.3700	22.3700	21.6300	21.6300	-30.226%	2	135	-13.731%
2026-07-01	31.0000	31.0000	31.0000	31.0000	-13.889%	1	135	-39.806%
2026-06-30	35.2000	36.0000	35.2000	36.0000	+52.542%	5	134	-48.167%
2026-06-26	23.5000	23.6000	22.6000	23.6000	-6.088%	6	137	-20.932%
2026-06-25	23.5000	25.1300	23.5000	25.1300	+4.404%	18	135	-25.746%
2026-06-24	24.0700	24.0700	24.0700	24.0700	-6.705%	1	136	-22.476%
2026-06-23	25.8000	25.8000	25.8000	25.8000	-19.901%	3	137	-27.674%
2026-06-22	32.2100	32.2100	32.2100	32.2100	+21.090%	2	140	-42.068%
2026-06-17	27.3000	27.3000	26.6000	26.6000	+3.101%	3	140	-29.850%
2026-06-16	30.5100	30.5100	25.8000	25.8000	-18.095%	2	137	-27.674%
2026-06-15	32.7100	32.7100	31.5000	31.5000	+80.206%	2	138	-40.762%
2026-06-11	17.4800	17.4800	17.4800	17.4800	+14.248%	1	137	+6.751%
2026-06-10	15.3000	15.3000	15.3000	15.3000	-15.000%	1	137	+21.961%
2026-06-09	17.6000	18.0000	17.6000	18.0000	-19.535%	6	137	+3.667%
2026-06-08	20.8000	22.3700	20.8000	22.3700	-0.223%	9	137	-16.585%
2026-06-05	22.4200	22.4200	22.4200	22.4200	-28.485%	1	136	-16.771%
2026-06-03	32.4000	32.4000	31.0000	31.3500	+12.770%	29	135	-40.478%
2026-06-02	27.8000	27.8000	27.8000	27.8000	+3.307%	1	124	-32.878%
2026-06-01	23.5000	26.9100	23.5000	26.9100	+2.710%	32	124	-30.658%
2026-05-29	27.2000	27.2000	26.1900	26.2000	-8.551%	5	125	-28.779%
2026-05-28	25.6500	28.9500	25.6500	28.6500	+7.303%	11	126	-34.869%
2026-05-27	26.7000	26.7000	26.7000	26.7000	+9.651%	4	119	-30.112%
2026-05-26	24.2700	24.3500	24.2700	24.3500	+61.258%	4	115	-23.368%
2026-05-21	16.0000	16.0000	15.1000	15.1000	-3.822%	81	115	+23.576%
2026-05-20	15.5100	15.7000	15.5100	15.7000	+10.797%	6	123	+18.854%
2026-05-15	14.1700	14.1700	14.1700	14.1700	-14.381%	1	117	+31.687%
2026-05-14	14.7100	16.5500	14.7100	16.5500	+0.915%	2	116	+12.749%
2026-05-13	16.4000	16.4000	16.4000	16.4000	+17.901%	1	113	+13.780%
2026-05-12	15.0800	15.0800	13.9000	13.9100	-29.924%	3	113	+34.148%
2026-05-11	19.0800	19.8500	19.0800	19.8500	+74.736%	3	113	-5.995%
2026-05-07	11.3600	11.3600	11.3600	11.3600	0.000%	110	0	+64.261%

.dark-mode .J6MJTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6MJTB{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20261218C70AMDL Dec 18 2026 70.00 Call (AMDL261218C00070000)option OPRA

AMDL20261218C70
AMDL Dec 18 2026 70.00 Call (AMDL261218C00070000)
option OPRA