Dark

Check out our Dark Pool Levels

AMDL20261009P77.5
AMDL Oct 9 2026 77.50 Put (AMDL261009P00077500)
option OPRA

EOD

Sep 29, 2026

4.20-16.000%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0800	4.2000	4.0800	4.2000	-16.000%	3	6	0.000%
2026-09-28	6.0800	6.0800	5.0000	5.0000	+51.515%	2	8	-16.000%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-33.333%	2	6	+27.273%
2026-09-24	5.4000	5.4000	4.9500	4.9500	0.000%	8	4	-15.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC