Dark

Check out our API

AMDL20261009P69
AMDL Oct 9 2026 69.00 Put (AMDL261009P00069000)
option OPRA

EOD

Sep 29, 2026

1.53-15.000%(-0.27)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3300	1.5300	1.3300	1.5300	-15.000%	46	37	0.000%
2026-09-28	1.6500	2.4300	1.6000	1.8000	+38.462%	9	29	-15.000%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-29.730%	20	27	+17.692%
2026-09-24	2.1000	2.2400	1.8500	1.8500	-17.778%	26	7	-17.297%
2026-09-22	2.2500	2.2500	2.2500	2.2500	-23.729%	1	2	-32.000%
2026-09-21	3.4600	3.4600	2.9500	2.9500	0.000%	4	0	-48.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC