Dark

Check out our Dark Pool Levels

AMDL20261009P68.5
AMDL Oct 9 2026 68.50 Put (AMDL261009P00068500)
option OPRA

EOD

Sep 29, 2026

1.43-19.663%(-0.35)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4300	1.4500	1.2700	1.4300	-19.663%	53	20	0.000%
2026-09-28	1.5500	2.1200	1.5500	1.7800	+53.448%	58	30	-19.663%
2026-09-25	1.1600	1.1600	1.1600	1.1600	-28.834%	1	21	+23.276%
2026-09-24	1.9000	2.1900	1.6300	1.6300	-19.704%	47	20	-12.270%
2026-09-23	1.9500	2.1700	1.9500	2.0300	-7.727%	5	4	-29.557%
2026-09-22	2.3200	2.3200	2.1700	2.2000	0.000%	22	2	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC