Dark

Check out our Dark Pool Levels

AMDL20261009P67.5
AMDL Oct 9 2026 67.50 Put (AMDL261009P00067500)
option OPRA

EOD

Sep 29, 2026

1.35-25.000%(-0.45)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0200	1.3500	1.0000	1.3500	-25.000%	53	41	0.000%
2026-09-28	1.8000	1.8000	1.8000	1.8000	+80.000%	1	9	-25.000%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-33.333%	2	10	+35.000%
2026-09-24	2.1200	2.1200	1.5000	1.5000	-20.213%	30	8	-10.000%
2026-09-23	1.8900	1.9000	1.8000	1.8800	-30.627%	15	3	-28.191%
2026-09-21	2.8100	2.8100	2.7100	2.7100	0.000%	2	1	-50.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC