Dark

Check out our API

AMDL20261009P66.5
AMDL Oct 9 2026 66.50 Put (AMDL261009P00066500)
option OPRA

EOD

Sep 29, 2026

1.00-21.260%(-0.27)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9100	1.0000	0.9000	1.0000	-21.260%	47	35	0.000%
2026-09-28	1.5000	1.7500	0.9200	1.2700	+64.935%	63	40	-21.260%
2026-09-25	0.7500	0.7900	0.7500	0.7700	-41.667%	4	35	+29.870%
2026-09-24	1.6500	1.6500	1.3200	1.3200	-20.958%	35	31	-24.242%
2026-09-22	1.9700	1.9800	1.6200	1.6700	-31.837%	40	7	-40.120%
2026-09-21	2.4900	2.5700	2.4400	2.4500	0.000%	26	0	-59.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC