Dark

Check out our Level2View

AMDL20261009P65
AMDL Oct 9 2026 65.00 Put (AMDL261009P00065000)
option OPRA

EOD

Sep 29, 2026

0.7900-21.000%(-0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	0.8100	0.5500	0.7900	-21.000%	10	39	0.000%
2026-09-28	0.7800	1.0800	0.7800	1.0000	+53.846%	8	29	-21.000%
2026-09-25	0.6200	0.6500	0.6200	0.6500	-38.679%	3	21	+21.538%
2026-09-24	1.3200	1.3600	1.0600	1.0600	-27.891%	9	21	-25.472%
2026-09-23	1.3000	1.5000	1.3000	1.4700	+5.000%	8	20	-46.259%
2026-09-22	1.5000	1.5000	1.4000	1.4000	-33.333%	13	16	-43.571%
2026-09-21	2.5500	2.5500	2.0700	2.1000	-61.818%	19	6	-62.381%
2026-09-18	5.8000	5.8000	5.5000	5.5000	0.000%	3	3	-85.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC