Dark

Check out our API

AMDL20261009P64
AMDL Oct 9 2026 64.00 Put (AMDL261009P00064000)
option OPRA

EOD

Sep 29, 2026

0.3000-68.421%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-68.421%	1	19	0.000%
2026-09-28	1.0000	1.2000	0.9500	0.9500	+46.154%	5	19	-68.421%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-44.915%	2	14	-53.846%
2026-09-24	1.1800	1.1800	1.1800	1.1800	0.000%	2	15	-74.576%
2026-09-23	1.1800	1.1800	1.1800	1.1800	-21.854%	1	14	-74.576%
2026-09-22	1.5000	1.5100	1.5000	1.5100	-34.348%	7	13	-80.132%
2026-09-21	2.3000	2.3000	2.3000	2.3000	-62.295%	9	9	-86.957%
2026-09-18	6.1000	6.1000	6.1000	6.1000	-3.175%	3	9	-95.082%
2026-09-17	6.3000	6.3000	6.3000	6.3000	0.000%	6	6	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC