Dark

Check out our Level2View

AMDL20261009P63.5
AMDL Oct 9 2026 63.50 Put (AMDL261009P00063500)
option OPRA

EOD

Sep 28, 2026

0.9700+61.667%(+0.3700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	1.1000	0.7500	0.9700	+61.667%	8	8	0.000%
2026-09-25	0.6000	0.6000	0.6000	0.6000	-47.368%	4	8	+61.667%
2026-09-24	1.1500	1.1500	1.1400	1.1400	-0.870%	4	9	-14.912%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-4.167%	1	8	-15.652%
2026-09-22	1.2000	1.2000	1.2000	1.2000	-35.135%	2	8	-19.167%
2026-09-21	2.9000	2.9000	1.8500	1.8500	-68.697%	6	7	-47.568%
2026-09-18	6.0000	6.0000	5.9100	5.9100	-7.656%	6	7	-83.587%
2026-09-17	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-84.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC