Dark

Check out our Level2View

AMDL20261009P58
AMDL Oct 9 2026 58.00 Put (AMDL261009P00058000)
option OPRA

EOD

Sep 28, 2026

0.3700-68.644%(-0.8100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.3700	0.2500	0.3700	-68.644%	3	6	0.000%
2026-09-21	1.1800	1.1800	1.1800	1.1800	-65.294%	1	3	-68.644%
2026-09-17	3.9600	3.9600	3.4000	3.4000	-38.182%	2	3	-89.118%
2026-09-16	5.5000	5.5000	5.5000	5.5000	-26.372%	2	2	-93.273%
2026-09-10	7.4700	7.4700	7.4700	7.4700	+16.719%	1	2	-95.047%
2026-09-09	6.5000	6.5000	6.4000	6.4000	0.000%	3	3	-94.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC