Dark

Check out our Dark Pool Levels

AMDL20261009P56.5
AMDL Oct 9 2026 56.50 Put (AMDL261009P00056500)
option OPRA

EOD

Sep 28, 2026

0.3800-24.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.3800	0.3800	-24.000%	2	7	0.000%
2026-09-22	0.4800	0.5000	0.4800	0.5000	-81.818%	6	9	-24.000%
2026-09-18	2.7500	2.7500	2.7500	2.7500	-63.528%	2	4	-86.182%
2026-09-14	7.9000	7.9500	7.5400	7.5400	+37.091%	4	6	-94.960%
2026-09-11	5.5000	5.5000	5.5000	5.5000	-14.729%	2	7	-93.091%
2026-09-10	6.4200	6.4500	6.4200	6.4500	+13.158%	2	5	-94.109%
2026-09-09	5.5500	5.7000	5.4900	5.7000	0.000%	8	4	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC