Dark

Check out our API

AMDL20261009P55.5
AMDL Oct 9 2026 55.50 Put (AMDL261009P00055500)
option OPRA

EOD

Sep 28, 2026

0.3500-16.667%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.3500	0.3500	-16.667%	1	31	0.000%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-40.845%	1	32	-16.667%
2026-09-21	0.7500	0.7500	0.6900	0.7100	-88.361%	3	32	-50.704%
2026-09-15	6.1200	6.1400	6.1000	6.1000	+22.490%	66	31	-94.262%
2026-09-11	4.9800	4.9900	4.9700	4.9800	-0.400%	16	26	-92.972%
2026-09-09	5.0500	5.0600	5.0000	5.0000	-24.812%	54	31	-93.000%
2026-09-08	6.7000	6.7100	6.6500	6.6500	0.000%	28	13	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC