Dark

Check out our Dark Pool Levels

AMDL20261009P54
AMDL Oct 9 2026 54.00 Put (AMDL261009P00054000)
option OPRA

EOD

Sep 29, 2026

0.1500-71.154%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1500	0.1500	-71.154%	2	7	0.000%
2026-09-24	0.5200	0.5200	0.5200	0.5200	+15.556%	1	6	-71.154%
2026-09-23	0.4500	0.4500	0.4500	0.4500	+15.385%	1	5	-66.667%
2026-09-22	1.1000	1.1000	0.3700	0.3900	-39.063%	4	6	-61.538%
2026-09-21	0.6400	0.6400	0.6400	0.6400	-86.354%	1	5	-76.563%
2026-09-16	3.6800	4.7500	3.6000	4.6900	-10.667%	4	6	-96.802%
2026-09-15	5.3300	5.3300	5.2500	5.2500	-2.235%	2	4	-97.143%
2026-09-10	5.2000	5.3800	5.2000	5.3700	+19.069%	7	4	-97.207%
2026-09-09	4.5000	4.5100	4.5000	4.5100	-20.877%	10	2	-96.674%
2026-09-08	5.7000	5.7000	5.7000	5.7000	-37.773%	1	5	-97.368%
2026-09-04	9.2100	9.2400	9.1600	9.1600	0.000%	12	0	-98.362%

Share