Dark

Check out our Level2View

AMDL20261009P53.5
AMDL Oct 9 2026 53.50 Put (AMDL261009P00053500)
option OPRA

EOD

Sep 22, 2026

0.3200-77.931%(-1.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3000	0.3200	0.3000	0.3200	-77.931%	2	10	0.000%
2026-09-21	1.4500	1.4500	1.4500	1.4500	-63.476%	1	8	-77.931%
2026-09-16	3.4900	3.9700	3.4900	3.9700	-21.386%	2	8	-91.940%
2026-09-15	4.9800	5.0500	4.9800	5.0500	-10.619%	2	7	-93.663%
2026-09-14	6.8000	7.0000	5.6400	5.6500	+11.220%	15	7	-94.336%
2026-09-10	4.9200	5.1000	4.9200	5.0800	+19.529%	5	6	-93.701%
2026-09-09	4.2500	4.2500	4.2500	4.2500	-21.150%	1	6	-92.471%
2026-09-08	6.8500	6.8500	5.3900	5.3900	-38.046%	13	6	-94.063%
2026-09-04	8.8000	8.8200	8.7000	8.7000	0.000%	14	0	-96.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC