Dark

Check out our Level2View

AMDL20261009P52
AMDL Oct 9 2026 52.00 Put (AMDL261009P00052000)
option OPRA

EOD

Sep 25, 2026

0.4400+62.963%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4400	0.4400	0.4400	0.4400	+62.963%	2	16	0.000%
2026-09-23	0.3000	0.3000	0.2700	0.2700	-81.379%	2	16	+62.963%
2026-09-18	1.5500	1.5500	1.4200	1.4500	-13.174%	42	17	-69.655%
2026-09-17	1.7500	1.7500	1.6700	1.6700	-56.053%	2	14	-73.653%
2026-09-16	2.7500	3.8500	2.7500	3.8000	-9.524%	16	14	-88.421%
2026-09-15	3.7400	4.2000	3.7400	4.2000	+16.667%	3	15	-89.524%
2026-09-09	4.3000	4.3000	3.5900	3.6000	-24.370%	5	13	-87.778%
2026-09-08	5.1000	5.1000	4.7100	4.7600	-37.778%	13	11	-90.756%
2026-09-04	7.8000	7.8100	7.6000	7.6500	0.000%	30	0	-94.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC