Dark

Check out our Level2View

AMDL20261009P52.5
AMDL Oct 9 2026 52.50 Put (AMDL261009P00052500)
option OPRA

EOD

Sep 28, 2026

0.3800+31.034%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3300	0.3800	0.3300	0.3800	+31.034%	3	6	0.000%
2026-09-22	0.5300	0.5300	0.2900	0.2900	-81.290%	5	7	+31.034%
2026-09-18	1.4300	1.5800	1.4300	1.5500	-14.835%	42	6	-75.484%
2026-09-17	1.8200	1.8200	1.8200	1.8200	-55.062%	5	3	-79.121%
2026-09-16	4.1000	4.1000	4.0500	4.0500	-19.000%	2	5	-90.617%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-37.028%	5	5	-92.400%
2026-09-04	7.9600	7.9600	7.9400	7.9400	0.000%	2	0	-95.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC