Dark

Check out our Level2View

AMDL20261009P50
AMDL Oct 9 2026 50.00 Put (AMDL261009P00050000)
option OPRA

EOD

Sep 29, 2026

0.0800-81.395%(-0.3500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0800	-81.395%	8	34	0.000%
2026-09-25	0.4300	0.4300	0.4300	0.4300	-4.444%	2	37	-81.395%
2026-09-24	0.4500	0.4500	0.4500	0.4500	+125.000%	2	39	-82.222%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-60.000%	10	39	-60.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-44.444%	1	29	-84.000%
2026-09-18	1.2000	1.2000	0.9000	0.9000	-77.556%	6	30	-91.111%
2026-09-15	4.0100	4.0100	4.0100	4.0100	-19.800%	2	30	-98.005%
2026-09-14	4.7200	5.0000	4.7200	5.0000	+85.185%	11	28	-98.400%
2026-09-11	2.7000	2.7000	2.7000	2.7000	-22.190%	1	29	-97.037%
2026-09-10	3.0000	3.5000	3.0000	3.4700	+30.943%	25	29	-97.695%
2026-09-09	3.0100	3.0500	2.6500	2.6500	-31.169%	6	26	-96.981%
2026-09-08	3.8000	3.8600	3.8000	3.8500	-39.274%	36	26	-97.922%
2026-09-04	6.5000	6.5000	6.2500	6.3400	-19.029%	43	0	-98.738%
2026-09-03	8.1500	8.1500	7.8300	7.8300	0.000%	2	0	-98.978%

Share