Dark

Check out our Dark Pool Levels

AMDL20261009P49
AMDL Oct 9 2026 49.00 Put (AMDL261009P00049000)
option OPRA

Inactive

Sep 17, 2026

1.45-61.640%(-2.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	1.4500	1.4500	1.4500	-61.640%	1	5	0.000%
2026-09-14	4.8000	4.8000	3.7800	3.7800	+32.168%	2	6	-61.640%
2026-09-10	2.8600	2.8600	2.8600	2.8600	-50.174%	1	6	-49.301%
2026-09-04	5.8200	5.8300	5.7400	5.7400	-23.772%	16	7	-74.739%
2026-09-03	7.8600	7.8700	7.5300	7.5300	0.000%	26	7	-80.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC