Dark

Check out our Dark Pool Levels

AMDL20261009P48.5
AMDL Oct 9 2026 48.50 Put (AMDL261009P00048500)
option OPRA

Inactive

Sep 18, 2026

0.9100-20.870%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.9000	0.9100	0.9000	0.9100	-20.870%	3	8	0.000%
2026-09-17	1.3100	1.3100	1.1500	1.1500	-43.902%	4	10	-20.870%
2026-09-16	2.0500	2.0500	2.0500	2.0500	-39.349%	2	7	-55.610%
2026-09-14	4.1000	4.1000	3.3600	3.3800	-38.989%	4	8	-73.077%
2026-09-04	5.4600	5.5500	5.4500	5.5400	-22.949%	20	4	-83.574%
2026-09-03	7.1500	7.1900	7.1500	7.1900	+14.127%	10	4	-87.344%
2026-08-31	6.3000	6.3000	6.3000	6.3000	-5.970%	1	1	-85.556%
2026-08-27	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	-86.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC