Dark

Check out our Level2View

AMDL20261009P47.5
AMDL Oct 9 2026 47.50 Put (AMDL261009P00047500)
option OPRA

Inactive

Sep 17, 2026

1.02-57.143%(-1.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0200	1.0200	1.0200	1.0200	-57.143%	1	5	0.000%
2026-09-15	2.4000	2.4000	2.3800	2.3800	-19.048%	4	5	-57.143%
2026-09-14	3.0100	3.0100	2.9400	2.9400	+20.000%	10	6	-65.306%
2026-09-10	2.5000	2.5000	2.4200	2.4500	+8.407%	8	7	-58.367%
2026-09-09	2.1800	2.2600	2.1800	2.2600	-64.353%	2	6	-54.867%
2026-09-03	6.5400	6.5400	6.3300	6.3400	+6.555%	16	6	-83.912%
2026-08-28	5.9800	6.0000	5.9400	5.9500	+2.234%	14	4	-82.857%
2026-08-27	5.9200	5.9200	5.8200	5.8200	0.000%	12	0	-82.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC