Dark

Check out our API

AMDL20261009P46.5
AMDL Oct 9 2026 46.50 Put (AMDL261009P00046500)
option OPRA

Inactive

Sep 17, 2026

0.8000-68.750%(-1.7600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.8000	0.8000	-68.750%	1	25	0.000%
2026-09-14	2.6700	2.6700	2.5600	2.5600	+15.315%	4	26	-68.750%
2026-09-10	2.1800	2.2200	2.1400	2.2200	-17.164%	7	26	-63.964%
2026-09-08	2.6800	2.6800	2.6800	2.6800	-41.739%	2	26	-70.149%
2026-09-04	4.6000	4.6000	4.6000	4.6000	-23.588%	2	26	-82.609%
2026-09-03	6.2800	6.2800	6.0200	6.0200	+4.152%	2	26	-86.711%
2026-09-02	5.8300	5.8500	5.7800	5.7800	+8.240%	40	27	-86.159%
2026-08-31	5.2500	5.3500	5.2400	5.3400	-2.198%	102	22	-85.019%
2026-08-27	5.4400	5.9000	5.3300	5.4600	0.000%	46	0	-85.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC