Dark

Check out our Dark Pool Levels

AMDL20261009P45
AMDL Oct 9 2026 45.00 Put (AMDL261009P00045000)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	35	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-75.000%	1	35	+100.000%
2026-09-21	0.7000	0.7000	0.1500	0.2000	-59.184%	28	35	-50.000%
2026-09-18	0.6000	0.6000	0.4900	0.4900	-18.333%	3	21	-79.592%
2026-09-17	0.5700	0.6000	0.5700	0.6000	-48.718%	6	20	-83.333%
2026-09-16	1.1700	1.1700	1.1700	1.1700	-22.000%	2	16	-91.453%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-26.829%	1	18	-93.333%
2026-09-14	2.7000	2.7000	2.0500	2.0500	+12.022%	6	18	-95.122%
2026-09-10	1.6500	1.8300	1.6500	1.8300	+26.207%	8	16	-94.536%
2026-09-09	1.6500	1.6500	1.4000	1.4500	-32.243%	7	13	-93.103%
2026-09-08	2.2000	2.2000	2.1400	2.1400	-43.684%	3	10	-95.327%
2026-09-04	3.9300	3.9500	3.8000	3.8000	-24.000%	4	4	-97.368%
2026-09-02	5.0000	5.0100	5.0000	5.0000	-0.596%	8	4	-98.000%
2026-09-01	5.0000	5.0400	5.0000	5.0300	+11.038%	12	4	-98.012%
2026-08-28	4.5100	4.5300	4.4500	4.5300	0.000%	20	0	-97.792%

Share