Dark

Check out our Level2View

AMDL20261009P45.5
AMDL Oct 9 2026 45.50 Put (AMDL261009P00045500)
option OPRA

EOD

Sep 29, 2026

0.3800+192.308%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3800	0.3800	0.3800	+192.308%	1	11	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	+30.000%	1	11	+192.308%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-85.714%	1	12	+280.000%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-59.064%	2	12	-45.714%
2026-09-15	1.7100	1.7100	1.7100	1.7100	-27.848%	1	11	-77.778%
2026-09-14	2.3900	2.3900	2.3400	2.3700	+41.916%	4	11	-83.966%
2026-09-11	1.6300	1.6700	1.6200	1.6700	-16.500%	4	11	-77.246%
2026-09-10	1.8700	2.0000	1.8000	2.0000	+16.279%	7	11	-81.000%
2026-09-09	1.7700	1.7700	1.7200	1.7200	-22.870%	8	10	-77.907%
2026-09-08	2.2300	2.2300	2.2300	2.2300	-43.112%	1	4	-82.960%
2026-09-04	4.0000	4.0000	3.9200	3.9200	-25.898%	4	3	-90.306%
2026-09-02	5.3500	5.3500	5.2900	5.2900	-1.490%	8	3	-92.817%
2026-09-01	5.3500	5.3700	5.3200	5.3700	+11.875%	12	3	-92.924%
2026-08-31	4.7700	4.8300	4.7700	4.8000	+0.629%	4	0	-92.083%
2026-08-28	4.4500	4.9600	4.4500	4.7700	-6.471%	24	0	-92.034%
2026-08-27	5.0000	5.1000	5.0000	5.1000	0.000%	2	0	-92.549%

Share