Dark

Check out our Level2View

AMDL20261009P44
AMDL Oct 9 2026 44.00 Put (AMDL261009P00044000)
option OPRA

EOD

Sep 28, 2026

0.1000-28.571%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-28.571%	1	23	0.000%
2026-09-21	0.2400	0.6000	0.1400	0.1400	-62.162%	21	24	-28.571%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-83.913%	1	9	-72.973%
2026-09-14	2.3000	2.3000	2.3000	2.3000	+21.693%	1	8	-95.652%
2026-09-08	2.1500	2.1500	1.8700	1.8900	-58.000%	7	7	-94.709%
2026-09-02	4.4500	4.5500	4.3500	4.5000	0.000%	6	2	-97.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC